RGCO
RGC Resources Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:54 PM EST
22.41USD-0.223%(-0.05)4,474
After-hoursNov 13, 2026 4:00:30 PM EST
22.43USD+0.089%(+0.02)
RGCO Exchange Volume Summary · 2026-11-13
RGCO’s Lit Exchange Volume on 2026-11-13 was 3,413, which is 76.37% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 67.11% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 34.64% | 1,548 | 45.81% |
| NYSE Arca | 33.65% | 1,504 | 5.53% |
| Off Exchange1 | 23.63% | 1,056 | 32.90% |
| Nasdaq BX | 3.58% | 160 | 1.39% |
| NYSE National | 1.66% | 74 | 0.89% |
| CHX | 1.36% | 61 | 0.43% |
| Cboe BYX | 0.58% | 26 | 1.21% |
| Cboe EDGX | 0.47% | 21 | 5.08% |
| IEX | 0.25% | 11 | 1.88% |
| NYSE American | 0.18% | 8 | 0.50% |
RGCO Volume by Exchange
Loading…
RGCO Volume by Exchange
Loading…
RGCO Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | NYSE Arca | Off Exchange1 | Nasdaq BX | NYSE National | CHX | Cboe BYX | Cboe EDGX | IEX | NYSE American | NYSE | MEMX | Cboe BZX | LTSE | MIAX Pearl | Nasdaq PHLX | Cboe EDGA | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 34.64 | 33.65 | 23.63 | 3.58 | 1.66 | 1.36 | 0.58 | 0.47 | 0.25 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 39.84 | 3.15 | 50.58 | 0.44 | 0.99 | 0.02 | 0.36 | 1.70 | 0.32 | 0.00 | 2.06 | 0.39 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 46.43 | 8.07 | 37.22 | 1.64 | 0.00 | 0.40 | 0.42 | 0.68 | 0.45 | 0.13 | 0.08 | 1.19 | 3.23 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 58.05 | 2.27 | 28.93 | 2.43 | 0.90 | 0.10 | 1.60 | 0.94 | 3.85 | 0.41 | 0.29 | 0.20 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 38.91 | 1.30 | 53.11 | 0.72 | 0.51 | 0.25 | 1.96 | 0.51 | 1.55 | 0.20 | 0.25 | 0.25 | 0.12 | 0.00 | 0.02 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 36.22 | 6.64 | 21.43 | 1.73 | 8.89 | 1.16 | 1.13 | 0.31 | 0.92 | 1.63 | 0.11 | 0.44 | 0.12 | 0.00 | 18.21 | 1.06 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 47.84 | 4.98 | 32.06 | 5.53 | 1.75 | 0.42 | 1.25 | 1.52 | 1.48 | 0.20 | 1.03 | 1.80 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 47.36 | 3.83 | 25.03 | 0.27 | 0.29 | 0.27 | 0.46 | 17.41 | 0.74 | 0.05 | 1.15 | 1.42 | 0.51 | 0.00 | 1.19 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 72.19 | 0.76 | 10.87 | 0.02 | 1.50 | 0.00 | 0.18 | 8.49 | 1.19 | 2.25 | 0.98 | 0.44 | 0.10 | 0.00 | 0.00 | 0.00 | 1.02 | 0.00 | 0.00 |
| 2026-11-02 | 42.36 | 9.31 | 33.12 | 0.55 | 0.95 | 0.04 | 0.01 | 10.13 | 1.23 | 0.48 | 1.11 | 0.00 | 0.69 | 0.00 | 0.00 | 0.01 | 0.00 | 0.02 | 0.00 |
| 2026-10-30 | 39.73 | 16.58 | 28.20 | 0.97 | 0.97 | 0.04 | 1.16 | 9.62 | 0.71 | 0.30 | 0.04 | 0.63 | 0.74 | 0.00 | 0.00 | 0.11 | 0.07 | 0.10 | 0.00 |
| 2026-10-29 | 58.20 | 1.35 | 31.46 | 3.60 | 1.11 | 0.04 | 0.04 | 0.57 | 1.40 | 0.25 | 0.49 | 0.19 | 1.26 | 0.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 56.24 | 3.77 | 28.10 | 3.03 | 1.34 | 1.46 | 0.02 | 2.65 | 2.89 | 0.00 | 0.36 | 0.02 | 0.09 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 65.15 | 2.03 | 20.27 | 0.82 | 0.02 | 0.34 | 1.52 | 7.27 | 0.73 | 0.35 | 0.11 | 0.37 | 0.98 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | 0.01 |
| 2026-10-26 | 49.16 | 1.67 | 35.45 | 0.51 | 0.90 | 3.12 | 3.13 | 0.00 | 1.67 | 2.42 | 0.99 | 0.00 | 0.55 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 48.47 | 5.30 | 23.72 | 0.64 | 0.34 | 0.50 | 0.18 | 8.96 | 5.51 | 1.42 | 1.20 | 0.16 | 1.99 | 0.00 | 0.01 | 0.28 | 1.34 | 0.00 | 0.00 |
| 2026-10-22 | 53.48 | 17.27 | 19.44 | 0.27 | 0.54 | 0.01 | 0.87 | 3.43 | 0.66 | 0.10 | 1.61 | 0.21 | 2.04 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 40.29 | 2.97 | 45.89 | 2.36 | 0.10 | 0.09 | 1.43 | 2.20 | 2.58 | 0.38 | 0.40 | 1.30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 54.65 | 3.62 | 24.28 | 3.35 | 0.85 | 1.79 | 0.36 | 7.64 | 0.61 | 1.23 | 0.49 | 0.00 | 0.47 | 0.00 | 0.52 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 55.39 | 13.47 | 20.82 | 6.00 | 0.21 | 0.25 | 0.40 | 2.23 | 0.81 | 0.00 | 0.33 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 47.65 | 6.34 | 43.01 | 0.03 | 0.00 | 0.00 | 0.04 | 1.51 | 1.26 | 0.01 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 54.81 | 11.63 | 22.98 | 0.06 | 0.00 | 0.00 | 1.27 | 4.06 | 1.16 | 0.00 | 1.76 | 0.10 | 1.02 | 0.00 | 0.00 | 0.00 | 0.99 | 0.00 | 0.17 |
| 2026-10-14 | 44.45 | 2.24 | 40.95 | 1.00 | 1.07 | 1.06 | 0.23 | 2.60 | 4.15 | 0.34 | 0.11 | 1.35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 59.52 | 3.86 | 25.15 | 0.00 | 0.16 | 0.14 | 2.25 | 2.01 | 1.27 | 0.04 | 2.97 | 0.01 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 41.92 | 3.52 | 36.59 | 0.53 | 0.83 | 0.07 | 0.02 | 2.49 | 1.72 | 0.20 | 0.11 | 10.74 | 1.21 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |