Dark

RGCO
RGC Resources Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:30 PM EDT

23.74USD-0.210%(-0.05)8,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.79)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

23.90USD+0.674%(+0.16)2,139

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	23.9600	24.345000	23.5900	23.9000	+0.462%	8,905	0.000%
2026-06-29	23.7900	24.500000	23.6700	23.7900	+0.720%	18,505	+0.462%
2026-06-26	24.6800	25.180000	23.6100	23.6200	-4.140%	105,133	+1.185%
2026-06-25	25.0300	25.220000	24.4200	24.6400	-1.558%	6,267	-3.003%
2026-06-24	24.4900	26.630000	24.3800	25.0300	+2.414%	34,255	-4.515%
2026-06-23	24.3300	24.500000	24.0200	24.4400	+1.495%	7,790	-2.209%
2026-06-22	24.3500	24.350000	23.9520	24.0800	-1.634%	12,581	-0.748%
2026-06-18	24.4200	24.500000	23.8200	24.4800	+2.900%	25,700	-2.369%
2026-06-17	24.0650	24.410000	23.7900	23.7900	-0.751%	10,441	+0.462%
2026-06-16	24.4700	24.500000	23.9700	23.9700	-0.950%	10,696	-0.292%
2026-06-15	24.0300	24.200000	23.5820	24.2000	+1.086%	6,436	-1.240%
2026-06-12	23.8800	24.000000	23.5000	23.9400	+1.183%	8,622	-0.167%
2026-06-11	23.7300	23.826000	23.0100	23.6600	-0.295%	7,351	+1.014%
2026-06-10	23.4800	23.730000	23.3600	23.7300	+1.715%	13,933	+0.716%
2026-06-09	22.7300	23.440000	22.3001	23.3300	+3.827%	10,444	+2.443%
2026-06-08	22.8100	23.090000	22.1900	22.4700	-2.006%	9,825	+6.364%
2026-06-05	22.6000	23.270000	22.4500	22.9300	+2.366%	9,430	+4.230%
2026-06-04	22.6500	22.769900	22.4000	22.4000	+0.584%	5,785	+6.696%
2026-06-03	22.0201	22.540000	22.0100	22.2700	-2.836%	13,516	+7.319%
2026-06-02	23.4398	23.439800	22.4400	22.9200	+0.087%	5,229	+4.276%
2026-06-01	23.2000	23.205000	22.9000	22.9000	-0.651%	6,717	+4.367%
2026-05-29	23.1000	23.299000	22.6300	23.0500	+0.348%	8,380	+3.688%
2026-05-28	23.1500	23.285000	22.5000	22.9700	-0.692%	7,995	+4.049%
2026-05-27	22.5100	23.450000	22.5100	23.1300	+1.447%	9,048	+3.329%
2026-05-26	22.4200	22.932100	22.2950	22.8000	+1.333%	10,879	+4.825%
2026-05-22	23.0300	23.030000	22.0000	22.5000	-1.272%	7,414	+6.222%
2026-05-21	23.1700	23.345000	22.0000	22.7900	-2.524%	14,944	+4.871%
2026-05-20	22.9700	23.670000	22.8022	23.3800	+0.732%	9,571	+2.224%
2026-05-19	22.2900	23.989900	22.2900	23.2100	+2.836%	13,282	+2.973%
2026-05-18	22.3400	23.035000	22.3400	22.5700	+1.896%	9,680	+5.893%
2026-05-15	22.8700	23.485000	22.0400	22.1500	-4.237%	14,441	+7.901%
2026-05-14	23.2300	23.450000	23.1300	23.1300	-0.473%	4,585	+3.329%
2026-05-13	23.1700	23.580000	23.1000	23.2400	-0.896%	8,938	+2.840%
2026-05-12	23.2350	23.700000	23.2350	23.4500	+1.735%	5,914	+1.919%
2026-05-11	23.4700	23.500000	22.9400	23.0500	-0.647%	8,323	+3.688%
2026-05-08	23.6000	23.800000	23.0600	23.2000	-1.903%	13,486	+3.017%
2026-05-07	24.3800	24.380000	22.2660	23.6500	+4.277%	13,988	+1.057%
2026-05-06	23.3800	23.380000	22.6800	22.6800	-2.410%	9,242	+5.379%
2026-05-05	23.3300	23.420000	22.6901	23.2400	+1.707%	11,432	+2.840%
2026-05-04	24.5000	24.500000	22.7000	22.8500	-6.352%	16,114	+4.595%
2026-05-01	22.9200	24.450000	22.6281	24.4000	+7.347%	25,943	-2.049%
2026-04-30	22.0500	22.790000	21.9000	22.7300	+2.572%	15,796	+5.147%
2026-04-29	21.9300	22.400000	21.9300	22.1600	-0.360%	7,007	+7.852%
2026-04-28	21.8500	22.560000	21.8500	22.2400	+1.785%	5,976	+7.464%
2026-04-27	21.9300	22.180000	21.8100	21.8500	-1.042%	6,307	+9.382%
2026-04-24	22.3400	22.390000	21.7006	22.0800	-2.646%	7,362	+8.243%
2026-04-23	21.4100	22.680000	21.4100	22.6800	+5.636%	14,085	+5.379%
2026-04-22	21.2000	22.049900	21.2000	21.4700	+1.274%	6,987	+11.318%
2026-04-21	22.0300	22.030000	21.2000	21.2000	-3.108%	14,155	+12.736%
2026-04-20	22.3900	22.700000	21.8800	21.8800	-2.756%	11,854	+9.232%
2026-04-17	22.6400	22.820000	21.9912	22.5000	-1.704%	8,517	+6.222%
2026-04-16	22.3200	22.955000	22.1620	22.8900	+1.960%	11,664	+4.412%
2026-04-15	22.7800	22.780000	22.3900	22.4500	-2.349%	7,753	+6.459%
2026-04-14	23.2700	23.790000	22.9900	22.9900	-1.920%	5,486	+3.958%
2026-04-13	23.3500	23.888200	22.6801	23.4400	+1.165%	5,901	+1.962%
2026-04-10	23.2000	23.230000	23.1700	23.1700	-3.216%	4,497	+3.151%
2026-04-09	23.2500	24.000000	22.8336	23.9400	+2.395%	15,382	-0.167%
2026-04-08	22.0900	23.760000	21.6300	23.3800	+8.091%	39,039	+2.224%
2026-04-07	21.7800	21.800000	21.6300	21.6300	-0.139%	9,666	+10.495%
2026-04-06	21.8600	22.200000	21.6600	21.6600	-0.276%	9,115	+10.342%
2026-04-02	21.8250	21.825000	21.5432	21.7200	+0.323%	6,251	+10.037%
2026-04-01	21.9900	22.250000	21.6500	21.6500	-1.814%	10,946	+10.393%
2026-03-31	22.0100	22.109900	21.3610	22.0500	+0.227%	8,182	+8.390%
2026-03-30	21.3600	22.050000	21.3600	22.0000	+3.872%	10,351	+8.636%
2026-03-27	21.2900	21.590000	21.0601	21.1800	+0.142%	5,875	+12.842%
2026-03-26	21.0600	21.788000	21.0600	21.1500	+0.284%	7,665	+13.002%
2026-03-25	21.4800	21.480000	21.0700	21.0900	-2.044%	6,744	+13.324%
2026-03-24	21.5700	21.590000	21.3549	21.5300	-1.419%	5,663	+11.008%
2026-03-23	21.5600	22.110000	21.4700	21.8400	+2.439%	11,424	+9.432%
2026-03-20	21.0300	21.515000	21.0100	21.3200	+1.475%	46,230	+12.101%
2026-03-19	21.0600	21.215000	21.0100	21.0100	-0.332%	11,200	+13.755%
2026-03-18	21.3200	22.130000	21.0600	21.0800	-1.633%	17,973	+13.378%
2026-03-17	21.6736	21.810000	21.4300	21.4300	-2.413%	11,040	+11.526%
2026-03-16	21.7500	21.990000	21.6294	21.9600	+1.245%	8,964	+8.834%
2026-03-13	21.8100	21.995900	21.6000	21.6900	-0.959%	8,966	+10.189%
2026-03-12	21.8200	22.410000	21.6400	21.9000	-1.351%	7,369	+9.132%
2026-03-11	22.3200	22.450000	21.9250	22.2000	-1.025%	9,115	+7.658%
2026-03-10	22.6500	22.865300	22.3700	22.4300	-1.363%	11,029	+6.554%
2026-03-09	22.3000	22.740000	22.2000	22.7400	+1.067%	8,870	+5.101%
2026-03-06	22.2900	22.620000	22.0400	22.5000	-0.750%	15,361	+6.222%
2026-03-05	22.6700	22.880000	22.4800	22.6700	0.000%	21,483	+5.426%
2026-03-04	21.8901	22.750000	21.8901	22.6700	+1.477%	11,265	+5.426%
2026-03-03	21.9100	22.650000	21.9100	22.3400	+1.040%	10,326	+6.983%
2026-03-02	21.9100	22.340900	21.9100	22.1100	+0.227%	7,018	+8.096%
2026-02-27	21.9900	22.450000	21.9900	22.0600	-0.898%	11,083	+8.341%
2026-02-26	21.9150	22.450000	21.7137	22.2600	+2.110%	11,301	+7.367%
2026-02-25	21.1950	21.920000	21.1950	21.8000	+2.492%	10,503	+9.633%
2026-02-24	21.1400	21.370000	21.0100	21.2700	+1.045%	7,518	+12.365%
2026-02-23	21.1800	21.395000	21.0500	21.0500	-0.095%	17,533	+13.539%
2026-02-20	20.9700	21.254500	20.8600	21.0700	+0.429%	7,782	+13.431%
2026-02-19	21.0700	21.622000	20.8400	20.9800	-0.427%	11,683	+13.918%
2026-02-18	22.0000	22.000000	21.0600	21.0700	-4.401%	17,158	+13.431%
2026-02-17	21.8600	22.270000	21.6198	22.0400	+0.823%	5,596	+8.439%
2026-02-13	21.5100	22.090000	21.5100	21.8600	+0.830%	6,278	+9.332%
2026-02-12	21.4700	21.750000	21.4700	21.6800	+0.978%	8,624	+10.240%
2026-02-11	21.7100	21.710000	21.4700	21.4700	-0.371%	6,344	+11.318%
2026-02-10	21.7000	22.368400	21.5500	21.5500	-0.645%	8,129	+10.905%
2026-02-09	21.8000	21.922800	21.4938	21.6900	-0.732%	11,018	+10.189%
2026-02-06	22.6400	23.075000	21.8500	21.8500	-2.846%	10,445	+9.382%
2026-02-05	22.6300	23.170000	22.4500	22.4900	-0.619%	14,771	+6.269%
2026-02-04	22.8000	22.800000	21.7400	22.6300	-0.396%	6,487	+5.612%
2026-02-03	22.2400	22.730000	21.7900	22.7200	+2.250%	8,110	+5.194%
2026-02-02	21.7000	22.400000	21.7000	22.2200	+2.349%	18,207	+7.561%
2026-01-30	21.2000	21.850000	21.2000	21.7100	+1.543%	18,373	+10.088%
2026-01-29	21.1600	21.620000	20.9800	21.3800	+3.686%	7,300	+11.787%
2026-01-28	20.9900	21.026000	20.5500	20.6200	-1.903%	11,090	+15.907%
2026-01-27	21.0200	21.240000	21.0000	21.0200	-0.896%	7,121	+13.701%
2026-01-26	20.7400	21.340000	20.7400	21.2100	+0.307%	6,773	+12.683%
2026-01-23	21.4300	21.650000	21.0600	21.1450	-1.788%	7,327	+13.029%
2026-01-22	21.9900	21.990000	21.3400	21.5300	-1.958%	9,497	+11.008%
2026-01-21	21.3100	21.980000	21.2300	21.9600	+3.512%	13,463	+8.834%
2026-01-20	21.4600	21.470000	21.1000	21.2150	-1.873%	13,180	+12.656%
2026-01-16	21.9100	21.927300	21.5145	21.6200	-2.481%	12,316	+10.546%
2026-01-15	21.4700	22.340000	21.3000	22.1700	+3.841%	20,224	+7.803%
2026-01-14	20.8900	21.360000	20.8001	21.3500	+2.595%	9,987	+11.944%
2026-01-13	20.9200	21.119900	20.7902	20.8100	+0.048%	11,833	+14.849%
2026-01-12	20.8400	20.955000	20.7200	20.8000	+0.435%	11,225	+14.904%
2026-01-09	20.8700	21.039900	20.6600	20.7100	-0.433%	13,187	+15.403%
2026-01-08	20.7100	21.313700	20.7100	20.8000	-0.216%	11,962	+14.904%
2026-01-07	21.2800	21.378400	20.7300	20.8450	-1.162%	22,670	+14.656%
2026-01-06	21.0600	21.187900	20.9600	21.0900	-0.237%	15,184	+13.324%
2026-01-05	21.2700	21.350000	21.1095	21.1400	-1.215%	10,875	+13.056%
2026-01-02	21.2800	21.420000	21.0600	21.4000	+0.469%	9,981	+11.682%
2025-12-31	21.5000	21.500000	21.0783	21.3000	-0.514%	5,717	+12.207%
2025-12-30	21.6400	21.670000	21.4100	21.4100	-1.427%	11,255	+11.630%
2025-12-29	22.1000	22.493800	21.6000	21.7200	-0.504%	14,358	+10.037%
2025-12-26	22.0252	22.275000	21.7300	21.8300	-1.222%	6,690	+9.482%
2025-12-24	22.4750	22.475000	22.0500	22.1000	-0.136%	5,067	+8.145%
2025-12-23	22.3800	22.635000	22.1200	22.1300	-1.993%	6,705	+7.998%
2025-12-22	23.0500	23.280000	22.5400	22.5800	-2.082%	14,519	+5.846%
2025-12-19	23.6500	23.650000	23.0600	23.0600	-2.495%	39,262	+3.643%
2025-12-18	22.4931	23.770000	22.4931	23.6500	+2.781%	19,326	+1.057%
2025-12-17	23.0095	23.040000	22.5190	23.0100	-0.174%	10,151	+3.868%
2025-12-16	23.1700	23.590000	22.8950	23.0500	0.000%	14,453	+3.688%
2025-12-15	22.4800	23.180000	22.4400	23.0500	+1.587%	15,865	+3.688%
2025-12-12	22.4950	22.970000	22.0990	22.6900	+1.658%	12,792	+5.333%
2025-12-11	22.3600	22.980000	22.0500	22.3200	-0.402%	7,034	+7.079%
2025-12-10	22.1700	22.910000	22.0400	22.4100	+1.587%	17,023	+6.649%
2025-12-09	21.8600	22.370000	21.8600	22.0600	+0.547%	5,131	+8.341%
2025-12-08	22.1500	22.420000	21.9400	21.9400	-0.409%	12,031	+8.933%
2025-12-05	22.0750	22.075000	21.9600	22.0300	-0.407%	4,524	+8.488%
2025-12-04	22.1800	22.306500	22.1200	22.1200	-1.907%	5,106	+8.047%
2025-12-03	22.1050	22.550000	22.0731	22.5500	+2.314%	10,423	+5.987%
2025-12-02	22.3600	22.360000	21.9900	22.0400	-1.033%	5,067	+8.439%
2025-12-01	22.3450	22.448800	21.9800	22.2700	-1.285%	6,953	+7.319%
2025-11-28	22.2000	22.600000	22.2000	22.5600	+1.075%	5,873	+5.940%
2025-11-26	22.1200	22.590000	22.0000	22.3200	-0.535%	16,594	+7.079%
2025-11-25	22.7600	22.830000	22.0000	22.4400	-0.267%	14,972	+6.506%
2025-11-24	21.6587	22.730000	21.6587	22.5000	+0.223%	10,495	+6.222%
2025-11-21	20.8800	22.450000	20.8800	22.4500	+7.058%	16,842	+6.459%
2025-11-20	21.2900	21.484700	20.9700	20.9700	-0.522%	5,581	+13.972%
2025-11-19	21.3011	21.510000	21.0001	21.0800	-3.347%	16,885	+13.378%
2025-11-18	21.5600	22.070000	21.5600	21.8100	+2.975%	7,948	+9.583%
2025-11-17	21.3400	21.505000	21.0201	21.1800	-1.120%	6,032	+12.842%
2025-11-14	21.5800	21.700000	21.0200	21.4200	-1.743%	5,756	+11.578%
2025-11-13	21.0200	22.000000	21.0200	21.8000	+2.444%	9,394	+9.633%
2025-11-12	21.3000	21.560000	21.0001	21.2800	+0.710%	10,155	+12.312%
2025-11-11	21.2300	21.230000	21.0100	21.1300	-0.471%	4,710	+13.109%
2025-11-10	21.1500	21.320000	20.8950	21.2300	+1.530%	5,260	+12.577%
2025-11-07	20.7900	21.105000	20.7900	20.9100	-0.143%	6,590	+14.299%
2025-11-06	20.9900	21.076300	20.8000	20.9400	+0.143%	12,059	+14.136%
2025-11-05	20.9900	21.170000	20.8000	20.9100	+0.240%	12,348	+14.299%
2025-11-04	20.8700	21.070000	20.8000	20.8600	-0.191%	13,776	+14.573%
2025-11-03	20.9400	21.120000	20.7500	20.9000	+0.917%	9,448	+14.354%
2025-10-31	20.9000	20.999000	20.7100	20.7100	-1.334%	11,982	+15.403%
2025-10-30	20.9100	21.300000	20.9000	20.9900	+0.383%	4,591	+13.864%
2025-10-29	21.4500	21.450000	20.8510	20.9100	-2.290%	16,382	+14.299%
2025-10-28	21.2400	21.474000	21.2103	21.4000	+1.566%	6,494	+11.682%
2025-10-27	21.4800	21.480000	21.0600	21.0700	-1.909%	10,123	+13.431%
2025-10-24	21.5800	21.584500	21.3500	21.4800	0.000%	5,812	+11.266%
2025-10-23	21.7300	21.730000	21.4800	21.4800	-1.918%	4,054	+11.266%
2025-10-22	21.4775	21.940000	21.3000	21.9000	+2.480%	18,531	+9.132%
2025-10-21	21.3100	21.450000	21.3000	21.3700	-0.651%	7,350	+11.839%
2025-10-20	21.4600	21.701454	21.3600	21.5100	+0.326%	11,703	+11.111%
2025-10-17	21.3000	21.850000	21.3000	21.4400	-0.047%	6,944	+11.474%
2025-10-16	21.5324	21.707900	21.3000	21.4500	+0.234%	9,616	+11.422%
2025-10-15	21.3200	21.450000	21.3200	21.4000	-0.140%	6,227	+11.682%
2025-10-14	21.2800	21.685000	21.2800	21.4300	-1.517%	6,739	+11.526%
2025-10-13	21.2500	21.800000	21.1600	21.7600	+2.545%	6,807	+9.835%
2025-10-10	21.5300	22.340000	21.0000	21.2200	-1.986%	11,047	+12.630%
2025-10-09	22.1000	22.160000	21.6300	21.6500	-1.457%	5,125	+10.393%
2025-10-08	21.7500	22.030000	21.7500	21.9700	+1.291%	9,955	+8.785%
2025-10-07	21.8637	21.999400	21.6400	21.6900	-0.138%	10,720	+10.189%
2025-10-06	21.7500	22.399300	21.7000	21.7200	+0.370%	13,438	+10.037%
2025-10-03	21.8800	22.055000	21.6000	21.6400	-1.187%	8,508	+10.444%
2025-10-02	22.4800	22.480000	21.6500	21.9000	-2.667%	7,587	+9.132%
2025-10-01	22.2800	22.830000	22.2800	22.5000	+0.267%	15,910	+6.222%
2025-09-30	22.2500	22.450000	22.2500	22.4400	+0.763%	11,256	+6.506%
2025-09-29	22.7500	22.750000	22.2700	22.2700	-1.981%	7,661	+7.319%
2025-09-26	22.7250	22.915000	22.2800	22.7200	-0.351%	21,890	+5.194%
2025-09-25	22.7100	23.030000	22.7100	22.8000	+0.352%	8,650	+4.825%
2025-09-24	22.7400	22.740000	22.3878	22.7200	+0.754%	8,747	+5.194%
2025-09-23	22.5465	22.740000	22.3100	22.5500	+0.133%	10,496	+5.987%
2025-09-22	22.6100	22.967100	22.2950	22.5200	-0.793%	16,446	+6.128%
2025-09-19	22.6500	22.840000	22.4000	22.7000	-0.264%	40,870	+5.286%
2025-09-18	22.2700	22.980000	22.2500	22.7600	+2.430%	17,061	+5.009%
2025-09-17	22.2200	22.635000	22.1350	22.2200	0.000%	13,989	+7.561%
2025-09-16	21.8200	22.230000	21.8200	22.2200	+1.461%	15,392	+7.561%
2025-09-15	21.7900	22.025100	21.5000	21.9000	+0.505%	20,025	+9.132%
2025-09-12	22.2300	22.447500	21.7500	21.7900	-2.658%	16,786	+9.683%
2025-09-11	22.0950	22.480000	22.0700	22.3850	+1.658%	11,025	+6.768%
2025-09-10	22.0700	22.200000	22.0200	22.0200	+0.640%	8,003	+8.538%
2025-09-09	22.2700	22.280000	21.8100	21.8800	-0.545%	10,544	+9.232%
2025-09-08	22.4600	22.610000	21.5400	22.0000	-2.048%	18,563	+8.636%
2025-09-05	22.6900	22.690000	22.3900	22.4600	-1.275%	5,602	+6.411%
2025-09-04	22.4060	22.824300	22.1620	22.7500	+1.835%	11,011	+5.055%
2025-09-03	22.0800	22.680000	21.6500	22.3400	+0.972%	16,896	+6.983%
2025-09-02	22.0100	22.125000	21.3200	22.1250	-0.517%	24,550	+8.023%
2025-08-29	22.1800	22.290000	22.0600	22.2400	+0.293%	6,282	+7.464%
2025-08-28	22.2000	22.385000	21.6900	22.1750	-0.292%	18,410	+7.779%
2025-08-27	22.0700	22.390000	22.0700	22.2400	-0.291%	4,759	+7.464%
2025-08-26	22.0700	22.555000	22.0700	22.3050	+0.337%	9,909	+7.151%
2025-08-25	22.9500	22.950000	22.0900	22.2300	-3.725%	20,217	+7.512%
2025-08-22	22.2600	23.180000	22.1600	23.0900	+5.194%	27,206	+3.508%
2025-08-21	21.6100	22.240200	21.3650	21.9500	+1.059%	15,257	+8.884%
2025-08-20	21.1450	21.920000	21.1001	21.7200	+1.638%	18,044	+10.037%
2025-08-19	21.0000	21.370000	20.7800	21.3700	+1.762%	36,102	+11.839%
2025-08-18	21.2100	21.415000	20.9500	21.0000	-1.961%	17,423	+13.810%
2025-08-15	22.1000	22.100000	21.0000	21.4200	-2.636%	14,486	+11.578%
2025-08-14	22.6800	22.680000	21.8251	22.0000	-3.678%	10,424	+8.636%
2025-08-13	22.9700	23.005000	22.6150	22.8400	-0.306%	22,391	+4.641%
2025-08-12	21.2300	22.980000	21.2300	22.9100	+6.163%	51,825	+4.321%
2025-08-11	21.3400	21.740000	21.1200	21.5800	+1.410%	18,637	+10.751%
2025-08-08	21.2200	21.360000	21.0178	21.2800	+1.721%	11,024	+12.312%
2025-08-07	21.3000	21.300000	20.6200	20.9200	-2.106%	7,862	+14.245%
2025-08-06	21.0900	21.405000	21.0500	21.3700	+1.520%	15,502	+11.839%
2025-08-05	21.6200	21.640000	20.9850	21.0500	-2.771%	17,371	+13.539%
2025-08-04	19.9800	21.730000	19.9800	21.6500	+10.010%	35,550	+10.393%
2025-08-01	20.1100	20.110000	19.6800	19.6800	-2.284%	19,877	+21.443%
2025-07-31	20.2500	20.529700	20.0000	20.1400	-0.297%	19,379	+18.669%
2025-07-30	20.5100	20.846500	20.0200	20.2000	-1.703%	25,411	+18.317%
2025-07-29	20.6400	20.850000	20.5000	20.5500	+0.195%	24,707	+16.302%
2025-07-28	20.5000	20.785000	20.5000	20.5100	-0.533%	16,930	+16.529%
2025-07-25	20.6700	20.820000	20.1800	20.6200	-0.242%	23,143	+15.907%
2025-07-24	20.8300	20.855000	20.6700	20.6700	-1.525%	8,248	+15.627%
2025-07-23	21.1100	21.110000	20.7500	20.9900	+0.191%	11,735	+13.864%
2025-07-22	20.9900	21.180000	20.6950	20.9500	+1.551%	16,365	+14.081%
2025-07-21	20.6800	21.180000	20.5181	20.6300	+0.585%	21,546	+15.851%
2025-07-18	21.7500	21.750000	20.4600	20.5100	-6.047%	21,026	+16.529%
2025-07-17	21.9500	22.754900	21.6000	21.8300	+0.138%	24,390	+9.482%
2025-07-16	22.0000	23.217800	21.6000	21.8000	-0.457%	38,793	+9.633%
2025-07-15	22.8000	22.800000	21.7200	21.9000	-3.652%	30,560	+9.132%
2025-07-14	22.4900	22.930000	22.4900	22.7300	+1.067%	8,019	+5.147%
2025-07-11	22.6800	22.680000	22.2750	22.4900	-0.925%	9,508	+6.269%
2025-07-10	22.9000	22.930000	22.4195	22.7000	-1.046%	16,789	+5.286%
2025-07-09	23.0000	23.370000	22.6501	22.9400	-0.217%	11,910	+4.185%
2025-07-08	22.6800	23.500000	22.5553	22.9900	+1.951%	20,034	+3.958%
2025-07-07	22.6400	23.429900	22.5500	22.5500	-0.177%	19,367	+5.987%
2025-07-03	22.8000	23.000000	22.3800	22.5900	-0.878%	17,258	+5.799%
2025-07-02	22.7675	23.490000	22.5150	22.7900	-0.219%	38,792	+4.871%
2025-07-01	22.3800	22.850000	22.0000	22.8400	+2.055%	5,221	+4.641%
2025-06-30	23.5600	23.817200	22.3800	22.3800	-3.866%	17,459	+6.792%
2025-06-27	22.3600	23.460000	22.2143	23.2800	+4.301%	61,907	+2.663%
2025-06-26	22.0400	22.383100	21.6500	22.3200	+1.732%	12,862	+7.079%
2025-06-25	22.7300	22.730000	21.4864	21.9400	-3.518%	10,573	+8.933%
2025-06-24	22.3300	22.877700	22.1551	22.7400	+2.525%	19,420	+5.101%
2025-06-23	20.5300	22.200000	20.5300	22.1800	+9.046%	27,265	+7.755%
2025-06-20	20.9700	21.019900	20.1300	20.3400	-2.212%	59,147	+17.502%
2025-06-18	20.3300	20.800000	20.3300	20.8000	+1.961%	9,050	+14.904%
2025-06-17	20.5100	20.670000	20.1905	20.4000	-1.258%	17,219	+17.157%
2025-06-16	20.5500	21.612500	20.2700	20.6600	+1.924%	11,019	+15.682%
2025-06-13	20.3800	21.257600	20.2700	20.2700	-1.935%	19,132	+17.908%
2025-06-12	20.6700	20.670000	20.5050	20.6700	+0.731%	3,791	+15.627%
2025-06-11	20.8718	20.900000	20.5000	20.5200	-1.724%	9,337	+16.472%
2025-06-10	20.4900	20.880000	20.4530	20.8800	+2.857%	10,318	+14.464%
2025-06-09	20.7700	20.778000	20.2800	20.3000	-1.932%	15,924	+17.734%
2025-06-06	20.7100	20.710000	20.5600	20.7000	+0.976%	6,194	+15.459%
2025-06-05	20.4700	20.500000	20.1600	20.5000	-0.437%	11,634	+16.585%
2025-06-04	20.4700	20.817100	20.4100	20.5900	-0.627%	9,006	+16.076%
2025-06-03	20.9152	20.915200	20.3938	20.7200	+1.271%	9,335	+15.347%
2025-06-02	20.6500	20.760000	20.3650	20.4600	-0.438%	5,754	+16.813%
2025-05-30	20.8800	21.060500	20.5500	20.5500	-1.909%	7,157	+16.302%
2025-05-29	20.6100	20.950000	20.6000	20.9500	+2.046%	3,405	+14.081%
2025-05-28	20.9700	21.360000	20.5300	20.5300	-1.298%	6,604	+16.415%
2025-05-27	21.0000	21.085000	20.7618	20.8000	-0.240%	12,442	+14.904%
2025-05-23	20.9100	21.275000	20.8100	20.8500	-0.809%	9,148	+14.628%
2025-05-22	20.6500	21.400000	20.2700	21.0200	+0.095%	11,352	+13.701%
2025-05-21	21.0200	21.132200	20.6700	21.0000	-1.362%	6,257	+13.810%
2025-05-20	21.6800	21.788300	21.1800	21.2900	-2.697%	6,467	+12.259%
2025-05-19	21.8100	21.950000	21.1600	21.8800	+1.156%	13,905	+9.232%
2025-05-16	21.9900	22.255000	21.6000	21.6300	-2.743%	16,125	+10.495%
2025-05-15	21.0200	22.330000	21.0100	22.2400	+6.107%	9,872	+7.464%
2025-05-14	20.9600	21.300000	20.6500	20.9600	-0.095%	13,538	+14.027%
2025-05-13	21.4400	21.440000	20.6600	20.9800	-1.363%	9,276	+13.918%
2025-05-12	22.1100	22.136900	21.2700	21.2700	-2.386%	11,558	+12.365%
2025-05-09	21.3144	21.890000	21.3144	21.7900	+1.067%	6,717	+9.683%
2025-05-08	20.9750	21.710000	20.9750	21.5600	+2.326%	10,021	+10.853%
2025-05-07	21.8700	21.870000	21.0700	21.0700	-2.318%	6,887	+13.431%
2025-05-06	20.9000	21.570000	20.9000	21.5700	+2.714%	6,286	+10.802%
2025-05-05	21.2500	21.526500	20.8218	21.0000	-3.226%	8,073	+13.810%
2025-05-02	21.1003	21.870000	20.5100	21.7000	+2.844%	11,061	+10.138%
2025-05-01	20.9700	21.213300	20.4094	21.1000	+0.620%	11,145	+13.270%
2025-04-30	21.0300	21.250000	20.5854	20.9700	-1.457%	9,699	+13.972%
2025-04-29	20.2900	21.280000	20.2900	21.2800	+4.059%	7,363	+12.312%
2025-04-28	20.5900	20.590000	20.1500	20.4500	-1.588%	8,834	+16.870%
2025-04-25	20.7500	20.780000	20.0655	20.7800	-0.096%	13,499	+15.014%
2025-04-24	20.8000	20.890000	20.7360	20.8000	-0.192%	6,143	+14.904%
2025-04-23	21.7100	21.710000	20.7300	20.8400	-2.753%	20,187	+14.683%
2025-04-22	20.8500	21.622900	20.8500	21.4300	+2.782%	12,704	+11.526%
2025-04-21	20.7600	21.310000	20.7300	20.8500	-1.138%	12,667	+14.628%
2025-04-17	21.4100	21.640000	21.0700	21.0900	-2.519%	14,873	+13.324%
2025-04-16	22.2500	22.250000	21.6350	21.6350	-1.971%	10,001	+10.469%
2025-04-15	21.7600	22.325000	21.7600	22.0700	+1.471%	13,587	+8.292%
2025-04-14	22.0700	22.150000	21.1700	21.7500	-1.584%	16,690	+9.885%
2025-04-11	22.1000	22.275000	21.8300	22.1000	+1.190%	10,063	+8.145%
2025-04-10	22.0800	22.495000	21.8000	21.8400	-2.717%	9,505	+9.432%
2025-04-09	21.9900	23.000000	21.5050	22.4500	+2.558%	31,766	+6.459%
2025-04-08	22.4000	22.400000	21.1805	21.8900	-0.950%	16,890	+9.182%
2025-04-07	20.9300	22.420000	20.9300	22.1000	+3.610%	15,570	+8.145%
2025-04-04	20.7500	21.330000	20.4000	21.3300	+2.302%	20,449	+12.049%
2025-04-03	21.1800	21.200000	20.6500	20.8500	-2.933%	14,945	+14.628%
2025-04-02	20.8000	21.480000	20.5400	21.4800	+2.237%	12,010	+11.266%
2025-04-01	20.5900	21.500000	20.5900	21.0100	+0.671%	20,819	+13.755%
2025-03-31	20.9407	21.230000	20.7628	20.8700	+1.163%	11,782	+14.518%
2025-03-28	21.0000	21.170000	20.5200	20.6300	-1.762%	7,575	+15.851%
2025-03-27	20.9100	21.000000	20.5750	21.0000	+0.962%	10,148	+13.810%
2025-03-26	21.5518	21.551800	20.5250	20.8000	+2.463%	7,482	+14.904%
2025-03-25	20.7450	20.745000	20.2100	20.3000	-2.871%	6,471	+17.734%
2025-03-24	21.5800	21.770000	20.3900	20.9000	-2.564%	25,771	+14.354%
2025-03-21	20.4900	21.930000	20.2496	21.4500	+3.723%	45,899	+11.422%
2025-03-20	21.0400	21.050000	20.2720	20.6800	-0.048%	7,449	+15.571%
2025-03-19	20.8000	21.010000	20.3005	20.6900	-0.433%	14,823	+15.515%
2025-03-18	20.5000	21.059900	20.2900	20.7800	+0.923%	9,154	+15.014%
2025-03-17	21.1300	22.000000	20.5900	20.5900	-2.509%	6,622	+16.076%
2025-03-14	20.7603	21.250000	20.5900	21.1200	+1.881%	8,752	+13.163%
2025-03-13	20.1550	20.865000	20.0150	20.7300	+1.270%	13,468	+15.292%
2025-03-12	20.3500	20.590000	20.0600	20.4700	+1.236%	8,865	+16.756%
2025-03-11	20.1300	20.590000	20.0388	20.2200	+0.848%	10,341	+18.200%
2025-03-10	20.5500	20.772200	19.9700	20.0500	-2.195%	13,479	+19.202%
2025-03-07	20.6800	20.940000	20.2179	20.5000	-1.062%	11,998	+16.585%
2025-03-06	19.6100	20.890000	19.5000	20.7200	+4.541%	19,264	+15.347%
2025-03-05	19.8000	20.029900	19.6100	19.8200	+0.253%	13,235	+20.585%
2025-03-04	19.7700	20.230000	19.7300	19.7700	+0.713%	6,524	+20.890%
2025-03-03	20.2700	20.310000	19.6000	19.6300	-3.205%	10,203	+21.752%
2025-02-28	20.3800	20.530000	20.2444	20.2800	+0.695%	7,814	+17.850%
2025-02-27	20.1300	20.220000	20.0437	20.1400	-1.129%	5,456	+18.669%
2025-02-26	20.2200	20.370000	19.8100	20.3700	+1.697%	8,972	+17.329%
2025-02-25	20.3500	20.591900	20.0300	20.0300	-1.038%	11,778	+19.321%
2025-02-24	20.5400	20.870000	20.1700	20.2400	-0.049%	9,464	+18.083%
2025-02-21	20.6000	20.780000	20.2500	20.2500	-0.394%	10,578	+18.025%
2025-02-20	20.8564	21.449900	20.3300	20.3300	-4.059%	10,785	+17.560%
2025-02-19	21.0000	21.316100	20.4901	21.1900	-0.516%	20,433	+12.789%
2025-02-18	20.6108	21.320000	20.5600	21.3000	+3.448%	11,296	+12.207%
2025-02-14	21.4000	21.420000	20.5900	20.5900	-1.530%	4,436	+16.076%
2025-02-13	21.2400	21.305000	20.7600	20.9100	-1.600%	13,233	+14.299%
2025-02-12	21.1100	21.550000	21.1040	21.2500	-0.701%	9,512	+12.471%
2025-02-11	21.5000	21.940000	20.7176	21.4000	-0.280%	7,907	+11.682%
2025-02-10	21.1000	21.830000	21.0100	21.4600	+2.190%	10,670	+11.370%
2025-02-07	20.8600	21.200000	20.6029	21.0000	+1.449%	7,929	+13.810%
2025-02-06	21.0900	22.000000	20.5275	20.7000	-1.849%	6,745	+15.459%
2025-02-05	20.6800	21.090000	20.5500	21.0900	+3.433%	9,621	+13.324%
2025-02-04	20.6300	20.765000	20.3900	20.3900	-0.827%	4,707	+17.214%
2025-02-03	21.1200	21.254800	20.4400	20.5600	-3.338%	8,779	+16.245%
2025-01-31	21.4600	21.879900	20.9971	21.2700	-1.162%	15,964	+12.365%
2025-01-30	21.2900	21.545000	21.1250	21.5200	+1.798%	4,535	+11.059%
2025-01-29	21.1000	21.525000	21.0800	21.1400	+0.332%	6,565	+13.056%
2025-01-28	21.3700	21.370000	20.8501	21.0700	-0.894%	6,832	+13.431%
2025-01-27	20.6700	21.260000	20.6576	21.2600	+2.015%	10,273	+12.418%
2025-01-24	20.8900	20.960000	20.6700	20.8400	-0.239%	10,558	+14.683%
2025-01-23	20.5600	20.890000	20.4500	20.8900	+0.918%	7,207	+14.409%
2025-01-22	21.4300	21.430000	20.7000	20.7000	-3.586%	7,830	+15.459%
2025-01-21	21.1100	21.730000	21.1100	21.4700	+2.924%	15,723	+11.318%
2025-01-17	20.6000	21.050000	20.2039	20.8600	+1.756%	15,529	+14.573%
2025-01-16	19.9500	20.580000	19.7000	20.5000	+2.092%	16,035	+16.585%
2025-01-15	20.3500	20.426400	19.8400	20.0800	-1.327%	16,058	+19.024%
2025-01-14	20.0200	20.410000	19.8400	20.3500	+0.942%	12,371	+17.445%
2025-01-13	19.3700	20.160000	19.3700	20.1600	+3.120%	7,881	+18.552%
2025-01-10	19.5000	20.430000	19.5000	19.5500	-1.263%	23,453	+22.251%
2025-01-08	19.2600	19.850000	19.2400	19.8000	+2.220%	15,667	+20.707%
2025-01-07	19.6000	19.650000	19.0600	19.3700	-0.768%	19,416	+23.387%

document.getElementById("VRXd6B").onerror = function(){this.style.display='none';}; .dark-mode .T9tWQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9tWQP{ color: #333333; background-color: white; border: 2px solid #333333; }RGCORGC Resources Incstock NASDAQ

RGCO
RGC Resources Inc
stock NASDAQ