Dark

Check out our API

RFIL
RF Industries Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:41 PM EDT

7.91USD+1.344%(+0.10)585,121

7.91Bid 8.95Ask 1.04Spread

Pre-market

Sep 30, 2026 9:00:30 AM EDT

7.92USD+1.408%(+0.11)782

After-hours

Sep 29, 2026 4:35:30 PM EDT

7.73USD-0.897%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	100	4	63

RFIL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

RFIL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

RFIL Apr 16, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

RFIL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.37	+5.71%	5	12	09-16	RFIL270416C00025000
22.50 C	0.75	0%	50	50	09-29	RFIL270416C00022500
20.00 C	0.62	-54.41%	2	12	09-22	RFIL270416C00020000
17.50 C	1.34	+8.94%	3	4	08-31	RFIL270416C00017500
15.00 C	0.80	0.00%	1	5	09-28	RFIL270416C00015000
12.50 C	1.22	+6.09%	2	5	09-22	RFIL270416C00012500
10.00 C	1.50	-34.78%	1	12	09-29	RFIL270416C00010000
7.50 C	4.77	0%	2	2	08-28	RFIL270416C00007500
5.00 C	6.20	0%	3	3	09-08	RFIL270416C00005000
2.50 C	8.14	0%	1	1	09-09	RFIL270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RFIL270416P00025000
22.50 P	0	0%	0			RFIL270416P00022500
20.00 P	0	0%	0			RFIL270416P00020000
17.50 P	0	0%	0			RFIL270416P00017500
15.00 P	0	0%	0			RFIL270416P00015000
12.50 P	5.25	+23.53%	2	3	09-22	RFIL270416P00012500
10.00 P	2.00	0%	1	1	08-20	RFIL270416P00010000
7.50 P	1.55	+40.91%	1	2	09-15	RFIL270416P00007500
5.00 P	0	0%	0			RFIL270416P00005000
2.50 P	0.07	-12.50%	10	61	09-16	RFIL270416P00002500

Share