Dark

Check out our API

RFIL
RF Industries Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:41 PM EDT

7.91USD+1.344%(+0.10)585,121

7.91Bid 8.95Ask 1.04Spread

Pre-market

Sep 30, 2026 9:00:30 AM EDT

7.92USD+1.408%(+0.11)782

After-hours

Sep 29, 2026 4:35:30 PM EDT

7.73USD-0.897%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	534	60	7

RFIL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RFIL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RFIL Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

RFIL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.18	-18.18%	12	5	09-14	RFIL270115C00035000
30.00 C	0.50	-50.00%	1	25	07-28	RFIL270115C00030000
25.00 C	2.40	+9.09%	6	16	07-08	RFIL270115C00025000
22.50 C	0.35	-73.08%	2	4	09-23	RFIL270115C00022500
20.00 C	1.02	+2.00%	1	85	08-19	RFIL270115C00020000
17.50 C	0.15	-75.00%	3	279	09-23	RFIL270115C00017500
15.00 C	0.40	-31.03%	5	27	09-23	RFIL270115C00015000
12.50 C	2.05	+13.89%	1	78	09-11	RFIL270115C00012500
10.00 C	0.85	-10.53%	1	15	09-29	RFIL270115C00010000
7.50 C	1.95	-4.88%	1	54	09-28	RFIL270115C00007500
5.00 C	5.82	0%	3	3	09-08	RFIL270115C00005000
2.50 C	5.30	-33.75%	1	1	09-15	RFIL270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RFIL270115P00035000
30.00 P	0	0%	0			RFIL270115P00030000
25.00 P	0	0%	0			RFIL270115P00025000
22.50 P	0	0%	0			RFIL270115P00022500
20.00 P	4.51	+28.86%	20	20	07-02	RFIL270115P00020000
17.50 P	9.23	+56.44%	5	29	09-15	RFIL270115P00017500
15.00 P	2.75	0.00%	2	7	07-08	RFIL270115P00015000
12.50 P	3.50	+79.49%	1	3	07-30	RFIL270115P00012500
10.00 P	2.10	0%	1	1	07-30	RFIL270115P00010000
7.50 P	1.05	0%	1	1	09-17	RFIL270115P00007500
5.00 P	0	0%	0			RFIL270115P00005000
2.50 P	0.12	0%	6	6	06-16	RFIL270115P00002500

Share