Dark

Check out our Level2View

RFIL
RF Industries Ltd
stock NASDAQ

At Close

Jun 30, 2026 3:59:46 PM EDT

21.22USD-0.469%(-0.10)280,490

18.53Bid 24.55Ask 6.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

21.35USD+0.141%(+0.03)217

After-hours

Jun 30, 2026 4:26:30 PM EDT

21.21USD-0.047%(-0.01)976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
384	46	0	100

RFIL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RFIL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RFIL Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

RFIL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.05	-38.24%	1	4	06-24	RFIL261016C00035000
30.00 C	1.40	+27.27%	1	4	05-27	RFIL261016C00030000
25.00 C	2.22	-1.77%	2	15	06-29	RFIL261016C00025000
22.50 C	3.28	+9.33%	20	23	06-25	RFIL261016C00022500
20.00 C	4.80	+2.13%	1	88	06-23	RFIL261016C00020000
17.50 C	5.90	-1.67%	2	155	06-29	RFIL261016C00017500
15.00 C	8.15	+94.05%	3	91	06-23	RFIL261016C00015000
12.50 C	7.80	+47.17%	10	23	05-27	RFIL261016C00012500
10.00 C	7.60	-6.29%	1	17	06-10	RFIL261016C00010000
7.50 C	5.00	-5.66%	2	3	03-17	RFIL261016C00007500
5.00 C	9.40	+2.17%	3	7	05-05	RFIL261016C00005000
2.50 C	7.45	0%	2	0	03-30	RFIL261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RFIL261016P00035000
30.00 P	0	0%	0			RFIL261016P00030000
25.00 P	0	0%	0			RFIL261016P00025000
22.50 P	0	0%	0			RFIL261016P00022500
20.00 P	3.30	-63.74%	1	2	06-25	RFIL261016P00020000
17.50 P	6.90	0%	1	1	03-19	RFIL261016P00017500
15.00 P	1.60	-25.23%	21	28	06-25	RFIL261016P00015000
12.50 P	0.65	-40.91%	1	23	06-24	RFIL261016P00012500
10.00 P	1.80	0%	1	1	03-19	RFIL261016P00010000
7.50 P	0.35	-73.08%	1	5	06-17	RFIL261016P00007500
5.00 P	0.06	0%	40	40	06-25	RFIL261016P00005000
2.50 P	0	0%	0			RFIL261016P00002500

Share