RFIL
RF Industries Ltd
stockNASDAQ
At CloseNov 13, 2026 3:59:50 PM EST
7.13USD-6.553%(-0.50)225,142
After-hoursNov 13, 2026 4:00:30 PM EST
7.15USD+0.281%(+0.02)
RFIL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 7.5600 | 7.6700 | 6.8900 | 7.1500 | -6.291% | 225,142 | 0.000% |
| 2026-11-12 | 7.4000 | 7.8200 | 7.3286 | 7.6300 | +0.926% | 151,622 | -6.291% |
| 2026-11-11 | 7.4600 | 7.6000 | 7.3700 | 7.5600 | +4.564% | 99,485 | -5.423% |
| 2026-11-10 | 7.0800 | 7.3699 | 6.9350 | 7.2300 | -0.276% | 116,981 | -1.107% |
| 2026-11-09 | 6.8300 | 7.2800 | 6.6700 | 7.2500 | +8.859% | 127,016 | -1.379% |
| 2026-11-06 | 6.6100 | 6.9099 | 6.6100 | 6.6600 | +1.679% | 124,416 | +7.357% |
| 2026-11-05 | 7.2800 | 7.2800 | 6.4301 | 6.5500 | -12.433% | 211,280 | +9.160% |
| 2026-11-04 | 7.7500 | 7.8200 | 7.4000 | 7.4800 | -2.604% | 97,473 | -4.412% |
| 2026-11-03 | 7.8100 | 8.1100 | 7.6300 | 7.6800 | -0.324% | 82,717 | -6.901% |
| 2026-11-02 | 7.8000 | 8.2050 | 7.6300 | 7.7050 | +0.195% | 146,285 | -7.203% |
| 2026-10-30 | 7.5000 | 7.7950 | 7.4000 | 7.6900 | -3.270% | 130,421 | -7.022% |
| 2026-10-29 | 7.5700 | 8.0000 | 7.5700 | 7.9500 | +3.516% | 141,753 | -10.063% |
| 2026-10-28 | 7.3700 | 7.7400 | 7.2200 | 7.6800 | +4.348% | 263,896 | -6.901% |
| 2026-10-27 | 7.1700 | 7.5300 | 7.0400 | 7.3600 | +2.793% | 258,476 | -2.853% |
| 2026-10-26 | 6.9900 | 7.1900 | 6.7500 | 7.1600 | +3.768% | 167,486 | -0.140% |
| 2026-10-23 | 6.7700 | 7.0400 | 6.6084 | 6.9000 | +2.526% | 222,410 | +3.623% |
| 2026-10-22 | 7.0300 | 7.2100 | 6.6800 | 6.7300 | -8.060% | 378,566 | +6.241% |
| 2026-10-21 | 7.3000 | 7.3850 | 7.1800 | 7.3200 | +2.235% | 119,504 | -2.322% |
| 2026-10-20 | 6.9600 | 7.3200 | 6.9500 | 7.1600 | +1.273% | 104,288 | -0.140% |
| 2026-10-19 | 7.2300 | 7.2500 | 6.9500 | 7.0700 | +0.569% | 170,461 | +1.132% |
| 2026-10-16 | 7.2500 | 7.2500 | 6.9100 | 7.0300 | -3.962% | 188,884 | +1.707% |
| 2026-10-15 | 7.2200 | 7.3400 | 6.9601 | 7.3200 | -0.272% | 179,327 | -2.322% |
| 2026-10-14 | 7.8300 | 7.8300 | 7.2000 | 7.3400 | -7.673% | 204,748 | -2.589% |
| 2026-10-13 | 7.9200 | 7.9900 | 7.7400 | 7.9500 | -0.749% | 153,106 | -10.063% |
| 2026-10-12 | 8.2000 | 8.2450 | 7.9850 | 8.0100 | -3.610% | 89,478 | -10.737% |
| 2026-10-09 | 8.5100 | 8.5100 | 8.2300 | 8.3100 | -0.835% | 87,980 | -13.959% |
| 2026-10-08 | 8.4100 | 8.5900 | 8.2300 | 8.3800 | -2.388% | 171,481 | -14.678% |
| 2026-10-07 | 8.4900 | 8.6200 | 8.2231 | 8.5850 | -0.866% | 185,756 | -16.715% |
| 2026-10-06 | 8.5200 | 8.7600 | 8.4450 | 8.6600 | +2.850% | 153,563 | -17.436% |
| 2026-10-05 | 8.3600 | 8.4700 | 8.2539 | 8.4200 | +0.238% | 119,437 | -15.083% |
| 2026-10-02 | 8.2500 | 8.4399 | 8.1364 | 8.4000 | +4.348% | 267,985 | -14.881% |
| 2026-10-01 | 7.9900 | 8.0725 | 7.8000 | 8.0500 | +1.641% | 163,332 | -11.180% |
| 2026-09-30 | 7.9200 | 7.9800 | 7.7200 | 7.9200 | +1.408% | 585,275 | -9.722% |
| 2026-09-29 | 8.0400 | 8.1200 | 7.7500 | 7.8100 | -1.389% | 643,095 | -8.451% |
| 2026-09-28 | 8.2000 | 8.2000 | 7.9000 | 7.9200 | -4.348% | 131,804 | -9.722% |
| 2026-09-25 | 8.1500 | 8.5000 | 8.1500 | 8.2800 | -0.361% | 152,508 | -13.647% |
| 2026-09-24 | 8.1900 | 8.3550 | 8.0950 | 8.3100 | -0.717% | 116,342 | -13.959% |
| 2026-09-23 | 8.4000 | 8.4600 | 8.1700 | 8.3700 | -0.829% | 174,939 | -14.576% |
| 2026-09-22 | 8.1600 | 8.4500 | 8.0900 | 8.4400 | +3.686% | 228,742 | -15.284% |
| 2026-09-21 | 8.1700 | 8.3000 | 7.9900 | 8.1400 | +1.623% | 301,997 | -12.162% |
| 2026-09-18 | 7.9000 | 8.0800 | 7.8200 | 8.0100 | +1.009% | 569,723 | -10.737% |
| 2026-09-17 | 8.3800 | 8.4800 | 7.8700 | 7.9300 | -3.293% | 283,111 | -9.836% |
| 2026-09-16 | 8.2000 | 8.3600 | 8.0100 | 8.2000 | -0.122% | 323,434 | -12.805% |
| 2026-09-15 | 8.6900 | 9.1750 | 8.0200 | 8.2100 | -9.282% | 590,218 | -12.911% |
| 2026-09-14 | 8.8900 | 10.1300 | 8.2500 | 9.0500 | -12.306% | 1,312,220 | -20.994% |
| 2026-09-11 | 10.4000 | 10.4900 | 10.0300 | 10.3200 | +1.276% | 315,715 | -30.717% |
| 2026-09-10 | 10.0000 | 10.3100 | 9.8536 | 10.1900 | -0.098% | 129,343 | -29.833% |
| 2026-09-09 | 10.4600 | 10.9400 | 10.0600 | 10.2000 | -3.409% | 193,089 | -29.902% |
| 2026-09-08 | 10.2700 | 10.9200 | 10.2700 | 10.5600 | +0.476% | 245,460 | -32.292% |
| 2026-09-04 | 10.2300 | 10.6100 | 10.2300 | 10.5100 | +3.242% | 86,229 | -31.970% |
| 2026-09-03 | 10.0800 | 10.2900 | 9.7600 | 10.1800 | +1.193% | 72,109 | -29.764% |
| 2026-09-02 | 10.0600 | 10.1700 | 9.8400 | 10.0600 | 0.000% | 251,335 | -28.926% |
| 2026-09-01 | 10.3000 | 10.5027 | 10.0100 | 10.0600 | -4.554% | 149,077 | -28.926% |
| 2026-08-31 | 10.4000 | 10.6500 | 10.3000 | 10.5400 | +1.346% | 97,727 | -32.163% |
| 2026-08-28 | 10.6800 | 10.7700 | 10.3500 | 10.4000 | -4.147% | 120,354 | -31.250% |
| 2026-08-27 | 10.6100 | 11.0400 | 10.5700 | 10.8500 | +2.455% | 120,703 | -34.101% |
| 2026-08-26 | 10.6800 | 10.8200 | 10.4900 | 10.5900 | -1.305% | 134,052 | -32.483% |
| 2026-08-25 | 10.7900 | 11.1500 | 10.6600 | 10.7300 | +0.468% | 170,388 | -33.364% |
| 2026-08-24 | 11.0200 | 11.1300 | 10.4500 | 10.6800 | -4.472% | 167,560 | -33.052% |
| 2026-08-21 | 11.9300 | 11.9300 | 11.0400 | 11.1800 | -0.622% | 231,499 | -36.047% |
| 2026-08-20 | 11.6400 | 11.7450 | 11.0900 | 11.2500 | -3.928% | 192,623 | -36.444% |
| 2026-08-19 | 13.0900 | 13.0900 | 11.5463 | 11.7100 | -9.225% | 209,148 | -38.941% |
| 2026-08-18 | 13.1000 | 13.3350 | 12.6901 | 12.9000 | -4.089% | 215,980 | -44.574% |
| 2026-08-17 | 13.5000 | 13.6200 | 13.2100 | 13.4500 | -1.176% | 257,118 | -46.840% |
| 2026-08-14 | 13.3300 | 13.7150 | 13.1950 | 13.6100 | +2.717% | 157,124 | -47.465% |
| 2026-08-13 | 13.5800 | 13.8500 | 13.1000 | 13.2500 | +0.760% | 333,925 | -46.038% |
| 2026-08-12 | 13.1500 | 13.3200 | 12.8700 | 13.1500 | +2.976% | 137,981 | -45.627% |
| 2026-08-11 | 12.3000 | 13.0300 | 12.3000 | 12.7700 | +2.818% | 172,469 | -44.009% |
| 2026-08-10 | 12.7200 | 13.0500 | 12.3420 | 12.4200 | -3.044% | 278,305 | -42.432% |
| 2026-08-07 | 13.3700 | 13.5500 | 12.7900 | 12.8100 | -1.989% | 183,380 | -44.184% |
| 2026-08-06 | 13.1000 | 13.7200 | 12.8073 | 13.0700 | -2.171% | 230,081 | -45.295% |
| 2026-08-05 | 13.6700 | 13.8600 | 13.2000 | 13.3600 | -2.482% | 187,744 | -46.482% |
| 2026-08-04 | 12.9500 | 13.7300 | 12.9500 | 13.7000 | +10.129% | 265,823 | -47.810% |
| 2026-08-03 | 12.0700 | 12.8750 | 11.5414 | 12.4400 | +0.974% | 215,533 | -42.524% |
| 2026-07-31 | 12.0020 | 12.8500 | 12.0020 | 12.3200 | +2.924% | 243,403 | -41.964% |
| 2026-07-30 | 11.1700 | 12.0300 | 11.1700 | 11.9700 | +12.289% | 217,437 | -40.267% |
| 2026-07-29 | 11.2000 | 11.6400 | 10.5800 | 10.6600 | -5.413% | 290,496 | -32.927% |
| 2026-07-28 | 12.0000 | 12.0000 | 11.1300 | 11.2700 | -7.319% | 268,101 | -36.557% |
| 2026-07-27 | 12.4900 | 12.5350 | 11.5500 | 12.1600 | -2.408% | 336,559 | -41.201% |
| 2026-07-24 | 13.0200 | 13.0400 | 12.2600 | 12.4600 | -4.301% | 191,861 | -42.616% |
| 2026-07-23 | 12.9800 | 13.2900 | 12.6050 | 13.0200 | -0.611% | 223,169 | -45.084% |
| 2026-07-22 | 13.3000 | 13.7946 | 13.0900 | 13.1000 | -4.519% | 268,792 | -45.420% |
| 2026-07-21 | 13.2400 | 13.9800 | 13.2200 | 13.7200 | +5.295% | 236,379 | -47.886% |
| 2026-07-20 | 13.2700 | 13.5100 | 12.8400 | 13.0300 | -0.837% | 209,127 | -45.127% |
| 2026-07-17 | 12.7500 | 13.9200 | 12.5000 | 13.1400 | -0.152% | 335,390 | -45.586% |
| 2026-07-16 | 14.1500 | 14.4300 | 12.9500 | 13.1600 | -8.101% | 316,549 | -45.669% |
| 2026-07-15 | 16.1300 | 16.3650 | 14.1305 | 14.3200 | -10.163% | 345,971 | -50.070% |
| 2026-07-14 | 16.1400 | 16.7300 | 15.8700 | 15.9400 | +1.142% | 185,558 | -55.144% |
| 2026-07-13 | 16.7000 | 16.8700 | 15.7600 | 15.7600 | -9.581% | 380,826 | -54.632% |
| 2026-07-10 | 16.8300 | 17.8800 | 16.5000 | 17.4300 | +3.381% | 210,083 | -58.979% |
| 2026-07-09 | 17.5500 | 17.8900 | 16.8000 | 16.8600 | -1.519% | 280,640 | -57.592% |
| 2026-07-08 | 16.9800 | 17.4000 | 16.5000 | 17.1200 | +1.482% | 262,188 | -58.236% |
| 2026-07-07 | 17.5600 | 17.6100 | 16.1250 | 16.8700 | -8.265% | 408,587 | -57.617% |
| 2026-07-06 | 18.0100 | 19.2200 | 17.5200 | 18.3900 | +3.257% | 335,267 | -61.120% |
| 2026-07-02 | 20.9400 | 21.0000 | 17.7000 | 17.8100 | -10.277% | 280,789 | -59.854% |
| 2026-07-01 | 21.0400 | 21.3000 | 19.5800 | 19.8500 | -6.412% | 267,564 | -63.980% |
| 2026-06-30 | 21.2900 | 21.9200 | 20.5000 | 21.2100 | -0.516% | 281,317 | -66.289% |
| 2026-06-29 | 21.4300 | 22.0500 | 20.4200 | 21.3200 | -0.513% | 259,398 | -66.463% |
| 2026-06-26 | 20.7300 | 21.9466 | 20.3750 | 21.4300 | +2.291% | 1,302,293 | -66.636% |
| 2026-06-25 | 20.0300 | 21.0299 | 19.2413 | 20.9500 | +8.325% | 236,655 | -65.871% |
| 2026-06-24 | 21.5000 | 21.5100 | 19.2200 | 19.3400 | -8.428% | 312,459 | -63.030% |
| 2026-06-23 | 20.3000 | 22.3000 | 19.6520 | 21.1200 | -1.767% | 646,462 | -66.146% |
| 2026-06-22 | 17.8900 | 21.8811 | 17.5101 | 21.5000 | +20.719% | 1,007,921 | -66.744% |
| 2026-06-18 | 17.1000 | 17.8100 | 16.6001 | 17.8100 | +5.635% | 275,642 | -59.854% |
| 2026-06-17 | 16.4500 | 17.7600 | 16.0650 | 16.8600 | +2.555% | 348,879 | -57.592% |
| 2026-06-16 | 17.7450 | 17.7700 | 14.2200 | 16.4400 | -9.272% | 1,025,992 | -56.509% |
| 2026-06-15 | 19.5000 | 20.0000 | 18.0200 | 18.1200 | -3.360% | 602,618 | -60.541% |
| 2026-06-12 | 19.2480 | 19.6200 | 18.0200 | 18.7500 | +0.969% | 204,019 | -61.867% |
| 2026-06-11 | 16.9300 | 18.7100 | 16.5001 | 18.5700 | +11.198% | 207,253 | -61.497% |
| 2026-06-10 | 16.3500 | 18.0800 | 16.3100 | 16.7000 | +3.662% | 251,935 | -57.186% |
| 2026-06-09 | 17.4600 | 17.9899 | 15.3400 | 16.1100 | -3.359% | 201,509 | -55.618% |
| 2026-06-08 | 17.4600 | 17.5300 | 16.5200 | 16.6700 | +3.928% | 136,464 | -57.109% |
| 2026-06-05 | 17.9500 | 17.9500 | 15.8500 | 16.0400 | -12.826% | 211,834 | -55.424% |
| 2026-06-04 | 17.9700 | 18.7500 | 17.5100 | 18.4000 | +0.822% | 181,470 | -61.141% |
| 2026-06-03 | 18.5300 | 19.0200 | 17.7900 | 18.2500 | -2.822% | 204,191 | -60.822% |
| 2026-06-02 | 17.7400 | 18.8000 | 17.1968 | 18.7800 | +6.765% | 225,551 | -61.928% |
| 2026-06-01 | 17.1800 | 17.7700 | 16.2565 | 17.5900 | -0.565% | 333,736 | -59.352% |
| 2026-05-29 | 18.6600 | 18.6600 | 17.2900 | 17.6900 | -4.482% | 166,251 | -59.582% |
| 2026-05-28 | 19.2600 | 19.5000 | 18.3600 | 18.5200 | -4.438% | 198,864 | -61.393% |
| 2026-05-27 | 19.2800 | 19.7300 | 18.6800 | 19.3800 | +1.599% | 203,923 | -63.106% |
| 2026-05-26 | 18.9700 | 19.7700 | 18.8100 | 19.0750 | +2.997% | 339,592 | -62.516% |
| 2026-05-22 | 18.2400 | 18.5599 | 18.0100 | 18.5200 | +3.695% | 189,007 | -61.393% |
| 2026-05-21 | 17.2600 | 17.9299 | 16.8501 | 17.8600 | +1.679% | 156,253 | -59.966% |
| 2026-05-20 | 16.8100 | 17.9200 | 16.5500 | 17.5650 | +7.366% | 225,731 | -59.294% |
| 2026-05-19 | 16.6000 | 16.7800 | 15.3200 | 16.3600 | -3.821% | 264,267 | -56.296% |
| 2026-05-18 | 18.0100 | 18.3000 | 16.6500 | 17.0100 | -4.492% | 287,196 | -57.966% |
| 2026-05-15 | 17.2000 | 18.2800 | 16.8000 | 17.8100 | -2.143% | 213,050 | -59.854% |
| 2026-05-14 | 18.9900 | 19.0000 | 17.1972 | 18.2000 | +0.747% | 401,135 | -60.714% |
| 2026-05-13 | 16.3600 | 18.5500 | 16.0100 | 18.0650 | +8.825% | 480,875 | -60.421% |
| 2026-05-12 | 17.4000 | 17.4000 | 15.7000 | 16.6000 | -2.065% | 332,599 | -56.928% |
| 2026-05-11 | 15.8500 | 17.1800 | 15.5800 | 16.9500 | +10.929% | 526,573 | -57.817% |
| 2026-05-08 | 15.2800 | 15.8000 | 15.0079 | 15.2800 | +2.482% | 183,539 | -53.207% |
| 2026-05-07 | 15.1100 | 15.4500 | 14.5701 | 14.9100 | -0.534% | 97,916 | -52.046% |
| 2026-05-06 | 14.5300 | 15.2300 | 14.4100 | 14.9900 | +4.025% | 109,197 | -52.302% |
| 2026-05-05 | 14.2800 | 14.8250 | 13.9712 | 14.4100 | +3.372% | 100,641 | -50.382% |
| 2026-05-04 | 14.6400 | 14.8103 | 13.9250 | 13.9400 | -5.427% | 167,202 | -48.709% |
| 2026-05-01 | 14.7200 | 15.2500 | 14.1100 | 14.7400 | +1.445% | 199,274 | -51.493% |
| 2026-04-30 | 14.0000 | 14.5900 | 13.4150 | 14.5300 | +9.826% | 128,047 | -50.791% |
| 2026-04-29 | 13.6600 | 14.2190 | 13.1000 | 13.2300 | -5.567% | 137,093 | -45.956% |
| 2026-04-28 | 13.9300 | 14.3714 | 13.3801 | 14.0100 | -1.199% | 121,820 | -48.965% |
| 2026-04-27 | 15.2100 | 15.2100 | 14.1500 | 14.1800 | -3.995% | 128,681 | -49.577% |
| 2026-04-24 | 14.6500 | 15.3299 | 14.3500 | 14.7700 | +2.569% | 110,498 | -51.591% |
| 2026-04-23 | 14.9200 | 15.2700 | 14.2800 | 14.4000 | -4.382% | 160,271 | -50.347% |
| 2026-04-22 | 14.4700 | 15.4200 | 14.3601 | 15.0600 | +5.684% | 314,883 | -52.523% |
| 2026-04-21 | 14.1400 | 14.3400 | 13.4000 | 14.2500 | +1.968% | 295,896 | -49.825% |
| 2026-04-20 | 13.7600 | 14.1000 | 13.5400 | 13.9750 | +0.395% | 144,613 | -48.837% |
| 2026-04-17 | 14.4100 | 14.8400 | 13.8000 | 13.9200 | 0.000% | 344,012 | -48.635% |
| 2026-04-16 | 12.9600 | 14.3800 | 12.6800 | 13.9200 | +7.077% | 816,571 | -48.635% |
| 2026-04-15 | 12.2500 | 13.0700 | 12.0000 | 13.0000 | +5.691% | 194,750 | -45.000% |
| 2026-04-14 | 12.5000 | 12.7400 | 12.1100 | 12.3000 | +0.408% | 100,741 | -41.870% |
| 2026-04-13 | 11.6700 | 12.3500 | 11.5127 | 12.2500 | +3.550% | 88,295 | -41.633% |
| 2026-04-10 | 11.7700 | 11.9800 | 11.5600 | 11.8300 | +1.895% | 112,293 | -39.560% |
| 2026-04-09 | 11.5000 | 12.1100 | 11.5000 | 11.6100 | +0.607% | 138,809 | -38.415% |
| 2026-04-08 | 11.9600 | 12.3455 | 11.1600 | 11.5400 | +0.874% | 320,805 | -38.042% |
| 2026-04-07 | 10.8900 | 11.7500 | 10.7000 | 11.4400 | +3.529% | 188,791 | -37.500% |
| 2026-04-06 | 11.0300 | 11.4000 | 10.7200 | 11.0500 | +1.469% | 106,350 | -35.294% |
| 2026-04-02 | 10.3600 | 11.2100 | 10.0000 | 10.8900 | +1.020% | 169,080 | -34.343% |
| 2026-04-01 | 10.5600 | 11.0899 | 10.4500 | 10.7800 | +4.559% | 190,156 | -33.673% |
| 2026-03-31 | 9.9600 | 10.5100 | 9.7597 | 10.3100 | +5.744% | 150,428 | -30.650% |
| 2026-03-30 | 11.3100 | 11.3200 | 9.6200 | 9.7500 | -13.063% | 243,981 | -26.667% |
| 2026-03-27 | 10.4800 | 11.4600 | 10.3200 | 11.2150 | +6.102% | 349,400 | -36.246% |
| 2026-03-26 | 11.0800 | 11.3899 | 10.4900 | 10.5700 | -8.007% | 150,344 | -32.356% |
| 2026-03-25 | 10.8000 | 11.4900 | 10.7500 | 11.4900 | +8.704% | 245,950 | -37.772% |
| 2026-03-24 | 10.4200 | 10.8900 | 10.3100 | 10.5700 | +0.475% | 180,690 | -32.356% |
| 2026-03-23 | 9.9000 | 10.7350 | 9.6300 | 10.5200 | +7.787% | 293,247 | -32.034% |
| 2026-03-20 | 11.3600 | 11.9200 | 9.4700 | 9.7600 | -12.935% | 322,004 | -26.742% |
| 2026-03-19 | 11.2100 | 11.7200 | 10.5000 | 11.2100 | -4.106% | 311,855 | -36.218% |
| 2026-03-18 | 13.1500 | 13.4800 | 11.6200 | 11.6900 | -10.967% | 426,881 | -38.837% |
| 2026-03-17 | 11.2000 | 13.5400 | 10.5000 | 13.1300 | +12.318% | 1,378,610 | -45.545% |
| 2026-03-16 | 10.4100 | 12.1800 | 10.2570 | 11.6900 | +14.496% | 906,164 | -38.837% |
| 2026-03-13 | 10.5700 | 11.0749 | 10.0300 | 10.2100 | -1.827% | 101,586 | -29.971% |
| 2026-03-12 | 10.8500 | 11.0900 | 10.3001 | 10.4000 | -5.455% | 127,139 | -31.250% |
| 2026-03-11 | 11.4500 | 11.4500 | 10.6300 | 11.0000 | -2.998% | 126,736 | -35.000% |
| 2026-03-10 | 10.5800 | 11.9099 | 10.5800 | 11.3400 | +8.206% | 142,254 | -36.949% |
| 2026-03-09 | 10.1100 | 10.5800 | 9.7500 | 10.4800 | +0.383% | 172,615 | -31.775% |
| 2026-03-06 | 11.5000 | 11.9300 | 10.3500 | 10.4400 | -12.490% | 243,246 | -31.513% |
| 2026-03-05 | 12.3600 | 12.6200 | 11.4500 | 11.9300 | -5.692% | 161,950 | -40.067% |
| 2026-03-04 | 12.2300 | 13.0900 | 12.0100 | 12.6500 | +4.632% | 237,999 | -43.478% |
| 2026-03-03 | 12.6200 | 12.9200 | 11.8701 | 12.0900 | -6.641% | 232,028 | -40.860% |
| 2026-03-02 | 11.3100 | 13.0499 | 11.0300 | 12.9500 | +14.097% | 669,567 | -44.788% |
| 2026-02-27 | 11.3000 | 11.3500 | 10.6131 | 11.3500 | +1.114% | 159,140 | -37.004% |
| 2026-02-26 | 10.5500 | 11.5000 | 10.1000 | 11.2250 | +11.139% | 331,775 | -36.303% |
| 2026-02-25 | 10.1500 | 10.2100 | 9.3450 | 10.1000 | +0.798% | 165,275 | -29.208% |
| 2026-02-24 | 9.2800 | 10.1300 | 9.2800 | 10.0200 | +6.937% | 84,489 | -28.643% |
| 2026-02-23 | 9.2800 | 9.5600 | 8.8001 | 9.3700 | +0.861% | 153,183 | -23.693% |
| 2026-02-20 | 9.6800 | 9.7550 | 8.7701 | 9.2900 | -5.493% | 159,798 | -23.036% |
| 2026-02-19 | 10.5200 | 10.5700 | 9.3200 | 9.8300 | -10.960% | 237,556 | -27.263% |
| 2026-02-18 | 11.1000 | 11.5450 | 10.7600 | 11.0400 | -0.809% | 130,043 | -35.236% |
| 2026-02-17 | 10.9500 | 11.4000 | 10.7507 | 11.1300 | +2.204% | 89,506 | -35.759% |
| 2026-02-13 | 11.1500 | 11.5000 | 10.8400 | 10.8900 | -1.180% | 70,484 | -34.343% |
| 2026-02-12 | 11.4000 | 11.7099 | 11.0112 | 11.0200 | -4.340% | 92,011 | -35.118% |
| 2026-02-11 | 11.6600 | 11.7400 | 10.9337 | 11.5200 | -1.031% | 104,231 | -37.934% |
| 2026-02-10 | 11.3300 | 11.7900 | 11.2650 | 11.6400 | +2.555% | 106,976 | -38.574% |
| 2026-02-09 | 11.2800 | 11.8951 | 10.6890 | 11.3500 | -0.526% | 222,229 | -37.004% |
| 2026-02-06 | 10.0300 | 11.4550 | 9.9500 | 11.4100 | +18.116% | 249,375 | -37.336% |
| 2026-02-05 | 10.0200 | 10.1851 | 9.3800 | 9.6600 | -5.756% | 88,315 | -25.983% |
| 2026-02-04 | 10.5800 | 10.5800 | 9.8500 | 10.2500 | -1.062% | 132,880 | -30.244% |
| 2026-02-03 | 11.0300 | 11.0300 | 9.9700 | 10.3600 | -5.732% | 144,922 | -30.985% |
| 2026-02-02 | 9.7600 | 11.1700 | 9.7400 | 10.9900 | +12.602% | 269,097 | -34.941% |
| 2026-01-30 | 10.3800 | 10.5900 | 9.7000 | 9.7600 | -7.663% | 104,525 | -26.742% |
| 2026-01-29 | 10.1900 | 10.6700 | 10.1035 | 10.5700 | +4.344% | 117,388 | -32.356% |
| 2026-01-28 | 10.8000 | 10.8600 | 10.1000 | 10.1300 | -6.722% | 111,514 | -29.418% |
| 2026-01-27 | 10.7100 | 10.9500 | 9.8550 | 10.8600 | +1.117% | 279,596 | -34.162% |
| 2026-01-26 | 10.9800 | 11.2399 | 10.6400 | 10.7400 | -1.738% | 163,075 | -33.426% |
| 2026-01-23 | 11.1800 | 11.2200 | 10.6100 | 10.9300 | -2.758% | 172,708 | -34.584% |
| 2026-01-22 | 12.2400 | 12.2400 | 10.4500 | 11.2400 | -6.255% | 498,856 | -36.388% |
| 2026-01-21 | 11.0000 | 12.1200 | 10.6700 | 11.9900 | +10.000% | 501,542 | -40.367% |
| 2026-01-20 | 9.3400 | 11.2000 | 9.3200 | 10.9000 | +16.453% | 691,487 | -34.404% |
| 2026-01-16 | 8.6800 | 9.7000 | 8.6800 | 9.3600 | +5.882% | 611,889 | -23.611% |
| 2026-01-15 | 9.0700 | 9.2900 | 8.5400 | 8.8400 | +22.607% | 1,401,114 | -19.118% |
| 2026-01-14 | 6.5900 | 7.5699 | 6.4450 | 7.2100 | +8.258% | 1,592,797 | -0.832% |
| 2026-01-13 | 6.7800 | 6.8600 | 6.3001 | 6.6600 | -0.299% | 116,258 | +7.357% |
| 2026-01-12 | 5.9600 | 6.6950 | 5.9450 | 6.6800 | +12.081% | 158,889 | +7.036% |
| 2026-01-09 | 5.8200 | 6.0199 | 5.8130 | 5.9600 | +2.055% | 56,832 | +19.966% |
| 2026-01-08 | 6.0400 | 6.2200 | 5.6800 | 5.8400 | -2.829% | 57,171 | +22.432% |
| 2026-01-07 | 5.7600 | 6.3290 | 5.7600 | 6.0100 | +4.069% | 134,441 | +18.968% |
| 2026-01-06 | 5.6400 | 5.8750 | 5.6100 | 5.7750 | +1.138% | 41,876 | +23.810% |
| 2026-01-05 | 5.6800 | 5.8550 | 5.6100 | 5.7100 | +0.528% | 63,573 | +25.219% |
| 2026-01-02 | 5.7800 | 5.9900 | 5.5401 | 5.6800 | -1.730% | 67,470 | +25.880% |
| 2025-12-31 | 5.9000 | 5.9699 | 5.7300 | 5.7800 | -1.533% | 75,402 | +23.702% |
| 2025-12-30 | 5.7400 | 6.0000 | 5.7400 | 5.8700 | +3.894% | 63,157 | +21.806% |
| 2025-12-29 | 5.8900 | 6.0073 | 5.6000 | 5.6500 | -5.518% | 81,851 | +26.549% |
| 2025-12-26 | 6.0000 | 6.0450 | 5.9500 | 5.9800 | -0.664% | 42,186 | +19.565% |
| 2025-12-24 | 5.9600 | 6.0900 | 5.9600 | 6.0200 | +0.838% | 11,582 | +18.771% |
| 2025-12-23 | 6.0000 | 6.0700 | 5.9000 | 5.9700 | -1.485% | 29,334 | +19.765% |
| 2025-12-22 | 6.1500 | 6.3631 | 5.9430 | 6.0600 | +0.498% | 37,568 | +17.987% |
| 2025-12-19 | 5.8600 | 6.0330 | 5.7900 | 6.0300 | +1.858% | 53,710 | +18.574% |
| 2025-12-18 | 5.8600 | 5.9750 | 5.6500 | 5.9200 | +2.069% | 37,655 | +20.777% |
| 2025-12-17 | 5.9300 | 5.9300 | 5.7342 | 5.8000 | -1.024% | 14,852 | +23.276% |
| 2025-12-16 | 5.9400 | 6.0400 | 5.6200 | 5.8600 | -0.846% | 104,507 | +22.014% |
| 2025-12-15 | 6.2000 | 6.3400 | 5.8900 | 5.9100 | -2.796% | 65,609 | +20.981% |
| 2025-12-12 | 6.2400 | 6.3600 | 6.0106 | 6.0800 | -3.492% | 25,501 | +17.599% |
| 2025-12-11 | 6.1400 | 6.4000 | 6.0856 | 6.3000 | +0.962% | 22,552 | +13.492% |
| 2025-12-10 | 6.2100 | 6.3650 | 6.1039 | 6.2400 | +0.645% | 62,088 | +14.583% |
| 2025-12-09 | 5.9800 | 6.2800 | 5.9623 | 6.2000 | +3.853% | 72,528 | +15.323% |
| 2025-12-08 | 6.0500 | 6.1999 | 5.8700 | 5.9700 | -0.334% | 25,021 | +19.765% |
| 2025-12-05 | 6.1800 | 6.2299 | 5.9900 | 5.9900 | -2.602% | 31,824 | +19.366% |
| 2025-12-04 | 6.0000 | 6.2400 | 5.9500 | 6.1500 | +1.821% | 32,996 | +16.260% |
| 2025-12-03 | 5.9500 | 6.1650 | 5.7500 | 6.0400 | +1.088% | 162,292 | +18.377% |
| 2025-12-02 | 6.2000 | 6.2300 | 5.9200 | 5.9750 | -0.748% | 35,972 | +19.665% |
| 2025-12-01 | 6.2200 | 6.3305 | 5.8601 | 6.0200 | -3.215% | 77,450 | +18.771% |
| 2025-11-28 | 6.2100 | 6.3400 | 5.9600 | 6.2200 | -0.080% | 45,977 | +14.952% |
| 2025-11-26 | 6.0900 | 6.3500 | 5.9680 | 6.2250 | +1.055% | 46,051 | +14.859% |
| 2025-11-25 | 5.9400 | 6.4402 | 5.8700 | 6.1600 | +3.529% | 42,779 | +16.071% |
| 2025-11-24 | 5.9500 | 6.1243 | 5.8100 | 5.9500 | +1.536% | 51,169 | +20.168% |
| 2025-11-21 | 5.7400 | 6.0450 | 5.7196 | 5.8600 | +0.171% | 51,208 | +22.014% |
| 2025-11-20 | 6.2500 | 6.4597 | 5.7400 | 5.8500 | -3.941% | 66,791 | +22.222% |
| 2025-11-19 | 6.3000 | 6.4200 | 6.0600 | 6.0900 | -3.639% | 43,286 | +17.406% |
| 2025-11-18 | 6.2200 | 6.4900 | 6.1501 | 6.3200 | +0.317% | 74,566 | +13.133% |
| 2025-11-17 | 6.3800 | 6.6400 | 6.1500 | 6.3000 | -1.408% | 76,425 | +13.492% |
| 2025-11-14 | 6.5200 | 6.7300 | 6.3800 | 6.3900 | -3.328% | 28,587 | +11.894% |
| 2025-11-13 | 6.6000 | 6.7775 | 6.3533 | 6.6100 | -0.151% | 96,217 | +8.169% |
| 2025-11-12 | 7.0400 | 7.1000 | 6.5600 | 6.6200 | -6.497% | 123,200 | +8.006% |
| 2025-11-11 | 6.8400 | 7.1699 | 6.8135 | 7.0800 | +0.354% | 50,404 | +0.989% |
| 2025-11-10 | 7.2500 | 7.3350 | 7.0001 | 7.0550 | -0.843% | 81,789 | +1.347% |
| 2025-11-07 | 7.1900 | 7.2850 | 6.2601 | 7.1150 | -1.862% | 127,243 | +0.492% |
| 2025-11-06 | 7.5200 | 7.5900 | 6.9228 | 7.2500 | -3.590% | 106,368 | -1.379% |
| 2025-11-05 | 7.5600 | 7.6900 | 7.2500 | 7.5200 | -0.922% | 99,433 | -4.920% |
| 2025-11-04 | 7.5400 | 7.7500 | 7.3800 | 7.5900 | -2.065% | 115,387 | -5.797% |
| 2025-11-03 | 7.8200 | 7.9599 | 7.5000 | 7.7500 | -0.895% | 69,688 | -7.742% |
| 2025-10-31 | 7.7000 | 7.9400 | 7.5000 | 7.8200 | +1.558% | 52,185 | -8.568% |
| 2025-10-30 | 7.7600 | 8.0846 | 7.5500 | 7.7000 | -0.773% | 55,875 | -7.143% |
| 2025-10-29 | 7.8400 | 8.1500 | 7.7200 | 7.7600 | -1.020% | 69,975 | -7.861% |
| 2025-10-28 | 7.8000 | 8.0550 | 7.7000 | 7.8400 | -1.259% | 90,262 | -8.801% |
| 2025-10-27 | 7.9700 | 8.2050 | 7.9000 | 7.9400 | -0.376% | 77,071 | -9.950% |
| 2025-10-24 | 8.0200 | 8.1400 | 7.7000 | 7.9700 | +1.014% | 97,527 | -10.289% |
| 2025-10-23 | 7.5800 | 7.9500 | 7.2500 | 7.8900 | +4.090% | 36,048 | -9.379% |
| 2025-10-22 | 7.9000 | 8.0810 | 7.3850 | 7.5800 | -5.368% | 77,249 | -5.673% |
| 2025-10-21 | 8.1900 | 8.2266 | 7.8000 | 8.0100 | -2.078% | 50,871 | -10.737% |
| 2025-10-20 | 7.8900 | 8.3450 | 7.8024 | 8.1800 | +5.821% | 95,594 | -12.592% |
| 2025-10-17 | 8.1200 | 8.3080 | 7.7200 | 7.7300 | -5.617% | 100,708 | -7.503% |
| 2025-10-16 | 8.8300 | 8.8600 | 8.0200 | 8.1900 | -5.862% | 86,887 | -12.698% |
| 2025-10-15 | 8.5800 | 8.9800 | 8.5400 | 8.7000 | +2.473% | 126,119 | -17.816% |
| 2025-10-14 | 8.3300 | 8.7595 | 8.2100 | 8.4900 | +0.712% | 84,439 | -15.783% |
| 2025-10-13 | 8.2600 | 8.5500 | 8.2038 | 8.4300 | +2.555% | 75,680 | -15.184% |
| 2025-10-10 | 8.6800 | 8.9150 | 8.1300 | 8.2200 | -7.537% | 149,577 | -13.017% |
| 2025-10-09 | 8.5000 | 8.9200 | 8.2500 | 8.8900 | +5.083% | 250,124 | -19.573% |
| 2025-10-08 | 7.9900 | 8.5400 | 7.9101 | 8.4600 | +5.750% | 127,173 | -15.485% |
| 2025-10-07 | 7.9400 | 8.3300 | 7.8300 | 8.0000 | +1.911% | 151,897 | -10.625% |
| 2025-10-06 | 7.5700 | 8.0374 | 7.5100 | 7.8500 | +3.974% | 152,627 | -8.917% |
| 2025-10-03 | 8.1200 | 8.2800 | 7.5500 | 7.5500 | -6.790% | 131,728 | -5.298% |
| 2025-10-02 | 8.0600 | 8.4600 | 7.8800 | 8.1000 | +1.759% | 91,706 | -11.728% |
| 2025-10-01 | 8.2300 | 8.3878 | 7.8100 | 7.9600 | -3.281% | 144,897 | -10.176% |
| 2025-09-30 | 8.5800 | 8.7700 | 7.7700 | 8.2300 | -3.630% | 138,848 | -13.123% |
| 2025-09-29 | 8.7000 | 8.9550 | 8.2900 | 8.5400 | -0.698% | 185,242 | -16.276% |
| 2025-09-26 | 8.4800 | 8.8700 | 8.4400 | 8.6000 | +2.138% | 157,125 | -16.860% |
| 2025-09-25 | 8.5000 | 8.5950 | 8.0500 | 8.4200 | -1.979% | 132,571 | -15.083% |
| 2025-09-24 | 9.5000 | 9.5605 | 8.4500 | 8.5900 | -7.833% | 248,559 | -16.764% |
| 2025-09-23 | 8.7700 | 9.5000 | 8.7700 | 9.3200 | +7.497% | 440,225 | -23.283% |
| 2025-09-22 | 7.6600 | 8.6700 | 7.6600 | 8.6700 | +11.871% | 329,813 | -17.532% |
| 2025-09-19 | 7.6300 | 7.9600 | 7.5800 | 7.7500 | +2.513% | 165,386 | -7.742% |
| 2025-09-18 | 7.2000 | 7.7300 | 7.0987 | 7.5600 | +6.780% | 148,426 | -5.423% |
| 2025-09-17 | 6.9300 | 7.3300 | 6.8200 | 7.0800 | -0.282% | 130,549 | +0.989% |
| 2025-09-16 | 7.1700 | 7.5800 | 7.0000 | 7.1000 | -0.699% | 159,954 | +0.704% |
| 2025-09-15 | 7.4000 | 7.4051 | 6.8000 | 7.1500 | -3.509% | 352,088 | 0.000% |
| 2025-09-12 | 7.8800 | 8.0050 | 7.0101 | 7.4100 | -13.130% | 419,407 | -3.509% |
| 2025-09-11 | 7.7000 | 8.6500 | 7.3800 | 8.5300 | +11.068% | 721,312 | -16.178% |
| 2025-09-10 | 7.1000 | 7.7415 | 7.0500 | 7.6800 | +9.871% | 109,641 | -6.901% |
| 2025-09-09 | 7.1800 | 7.3400 | 6.8400 | 6.9900 | -4.508% | 60,941 | +2.289% |
| 2025-09-08 | 7.1000 | 7.4400 | 6.9000 | 7.3200 | +4.199% | 63,398 | -2.322% |
| 2025-09-05 | 7.1200 | 7.3173 | 6.7600 | 7.0250 | -1.265% | 79,432 | +1.779% |
| 2025-09-04 | 6.4200 | 7.2490 | 6.2067 | 7.1150 | +10.567% | 150,510 | +0.492% |
| 2025-09-03 | 6.1600 | 6.4700 | 6.1100 | 6.4350 | +1.339% | 145,975 | +11.111% |
| 2025-09-02 | 6.8100 | 7.1257 | 6.1115 | 6.3500 | -9.480% | 298,555 | +12.598% |
| 2025-08-29 | 7.2000 | 7.2000 | 6.9425 | 7.0150 | -3.108% | 29,475 | +1.924% |
| 2025-08-28 | 7.3700 | 7.4700 | 7.0500 | 7.2400 | -1.564% | 73,548 | -1.243% |
| 2025-08-27 | 6.7600 | 7.3800 | 6.7107 | 7.3550 | +7.687% | 135,719 | -2.787% |
| 2025-08-26 | 6.8100 | 6.8900 | 6.6900 | 6.8300 | +0.294% | 100,491 | +4.685% |
| 2025-08-25 | 6.8800 | 7.0300 | 6.6500 | 6.8100 | -1.732% | 75,774 | +4.993% |
| 2025-08-22 | 6.7400 | 7.0600 | 6.5500 | 6.9300 | +3.433% | 81,669 | +3.175% |
| 2025-08-21 | 6.3900 | 6.7600 | 6.2901 | 6.7000 | +4.361% | 89,514 | +6.716% |
| 2025-08-20 | 6.8300 | 6.8700 | 6.2400 | 6.4200 | -6.414% | 151,626 | +11.371% |
| 2025-08-19 | 7.3300 | 7.4321 | 6.7030 | 6.8600 | -6.540% | 154,215 | +4.227% |
| 2025-08-18 | 6.8800 | 7.4550 | 6.6000 | 7.3400 | +4.857% | 254,075 | -2.589% |
| 2025-08-15 | 7.1300 | 7.1600 | 6.9322 | 7.0000 | -2.235% | 41,631 | +2.143% |
| 2025-08-14 | 7.1700 | 7.2712 | 6.9300 | 7.1600 | -0.968% | 106,989 | -0.140% |
| 2025-08-13 | 7.1200 | 7.4060 | 7.0962 | 7.2300 | 0.000% | 53,486 | -1.107% |
| 2025-08-12 | 7.1000 | 7.3400 | 6.8700 | 7.2300 | +2.119% | 113,863 | -1.107% |
| 2025-08-11 | 7.1500 | 7.1500 | 6.8500 | 7.0800 | -0.910% | 155,205 | +0.989% |
| 2025-08-08 | 7.1500 | 7.2500 | 7.1101 | 7.1450 | -0.626% | 95,732 | +0.070% |
| 2025-08-07 | 7.3000 | 7.5887 | 7.1250 | 7.1900 | -0.553% | 56,375 | -0.556% |
| 2025-08-06 | 7.3100 | 7.3702 | 7.1000 | 7.2300 | -0.959% | 112,257 | -1.107% |
| 2025-08-05 | 6.8800 | 7.3700 | 6.8800 | 7.3000 | +6.105% | 206,255 | -2.055% |
| 2025-08-04 | 7.8600 | 7.8600 | 6.6800 | 6.8800 | -12.911% | 385,372 | +3.924% |
| 2025-08-01 | 8.1200 | 8.2600 | 7.7700 | 7.9000 | -4.126% | 143,614 | -9.494% |
| 2025-07-31 | 8.2200 | 8.4233 | 8.0700 | 8.2400 | +1.353% | 55,353 | -13.228% |
| 2025-07-30 | 7.7900 | 8.2983 | 7.7500 | 8.1300 | +5.447% | 142,021 | -12.054% |
| 2025-07-29 | 8.4500 | 8.4500 | 7.6600 | 7.7100 | -9.080% | 257,935 | -7.263% |
| 2025-07-28 | 8.1700 | 8.5468 | 8.0506 | 8.4800 | +3.667% | 223,362 | -15.684% |
| 2025-07-25 | 8.4900 | 8.5400 | 8.0133 | 8.1800 | -4.551% | 213,324 | -12.592% |
| 2025-07-24 | 8.7800 | 8.8200 | 8.3200 | 8.5700 | -1.267% | 198,871 | -16.569% |
| 2025-07-23 | 8.7000 | 9.2100 | 8.5100 | 8.6800 | +1.998% | 516,560 | -17.627% |
| 2025-07-22 | 7.5500 | 8.6600 | 7.1101 | 8.5100 | +12.715% | 1,087,541 | -15.981% |
| 2025-07-21 | 7.1000 | 7.7300 | 7.0700 | 7.5500 | +7.397% | 358,138 | -5.298% |
| 2025-07-18 | 6.7600 | 7.2400 | 6.3300 | 7.0300 | +4.613% | 338,179 | +1.707% |
| 2025-07-17 | 6.9000 | 7.0050 | 6.6900 | 6.7200 | -2.609% | 78,893 | +6.399% |
| 2025-07-16 | 7.3400 | 7.3432 | 6.8100 | 6.9000 | -6.757% | 107,771 | +3.623% |
| 2025-07-15 | 7.5500 | 7.6100 | 7.2500 | 7.4000 | -1.465% | 110,075 | -3.378% |
| 2025-07-14 | 7.3200 | 7.5200 | 7.0550 | 7.5100 | +4.742% | 211,768 | -4.794% |
| 2025-07-11 | 7.0000 | 7.2200 | 6.9048 | 7.1700 | +1.847% | 103,207 | -0.279% |
| 2025-07-10 | 7.3300 | 7.3300 | 6.9000 | 7.0400 | -3.562% | 116,126 | +1.563% |
| 2025-07-09 | 7.3600 | 7.3900 | 7.1850 | 7.3000 | +0.137% | 243,435 | -2.055% |
| 2025-07-08 | 7.2700 | 7.3600 | 6.9401 | 7.2900 | +2.101% | 221,532 | -1.920% |
| 2025-07-07 | 6.6000 | 7.2800 | 6.6000 | 7.1400 | +9.008% | 406,348 | +0.140% |
| 2025-07-03 | 6.5000 | 6.6500 | 6.2222 | 6.5500 | +0.924% | 91,486 | +9.160% |
| 2025-07-02 | 6.6800 | 6.7600 | 6.2100 | 6.4900 | -3.566% | 155,832 | +10.169% |
| 2025-07-01 | 6.4700 | 6.7800 | 6.1300 | 6.7300 | +4.019% | 217,574 | +6.241% |
| 2025-06-30 | 5.7500 | 6.5500 | 5.7350 | 6.4700 | +14.513% | 444,641 | +10.510% |
| 2025-06-27 | 5.6500 | 5.7100 | 5.5500 | 5.6500 | +0.534% | 49,393 | +26.549% |
| 2025-06-26 | 5.6900 | 5.7900 | 5.5900 | 5.6200 | -0.531% | 63,092 | +27.224% |
| 2025-06-25 | 5.7700 | 5.7900 | 5.5200 | 5.6500 | -0.877% | 84,880 | +26.549% |
| 2025-06-24 | 5.6100 | 5.8300 | 5.4250 | 5.7000 | +3.261% | 117,229 | +25.439% |
| 2025-06-23 | 5.0900 | 5.8400 | 5.0200 | 5.5200 | +13.580% | 488,513 | +29.529% |
| 2025-06-20 | 5.0900 | 5.0900 | 4.7800 | 4.8600 | -2.605% | 51,424 | +47.119% |
| 2025-06-18 | 4.7200 | 5.0500 | 4.5500 | 4.9900 | +11.633% | 161,084 | +43.287% |
| 2025-06-17 | 4.6700 | 4.8600 | 4.4000 | 4.4700 | 0.000% | 137,386 | +59.955% |
| 2025-06-16 | 4.1100 | 4.7000 | 4.0800 | 4.4700 | +8.495% | 147,747 | +59.955% |
| 2025-06-13 | 4.1200 | 4.3400 | 4.1200 | 4.1200 | -2.830% | 12,586 | +73.544% |
| 2025-06-12 | 4.0800 | 4.3150 | 4.0800 | 4.2400 | +2.913% | 20,452 | +68.632% |
| 2025-06-11 | 4.2100 | 4.2587 | 4.0552 | 4.1200 | -2.138% | 13,610 | +73.544% |
| 2025-06-10 | 4.1400 | 4.3229 | 4.1400 | 4.2100 | +1.691% | 16,663 | +69.834% |
| 2025-06-09 | 4.0500 | 4.2021 | 3.9800 | 4.1400 | +2.475% | 33,302 | +72.705% |
| 2025-06-06 | 4.1250 | 4.1900 | 4.0400 | 4.0400 | -1.463% | 38,670 | +76.980% |
| 2025-06-05 | 4.0400 | 4.2500 | 4.0400 | 4.1000 | +1.235% | 101,561 | +74.390% |
| 2025-06-04 | 4.1100 | 4.1797 | 4.0400 | 4.0500 | -0.246% | 16,469 | +76.543% |
| 2025-06-03 | 4.1600 | 4.2321 | 4.0400 | 4.0600 | -3.103% | 23,539 | +76.108% |
| 2025-06-02 | 4.1900 | 4.4197 | 4.1500 | 4.1900 | 0.000% | 13,537 | +70.644% |
| 2025-05-30 | 4.3700 | 4.4234 | 4.1900 | 4.1900 | -4.338% | 18,426 | +70.644% |
| 2025-05-29 | 4.4400 | 4.4400 | 4.2906 | 4.3800 | +0.459% | 11,567 | +63.242% |
| 2025-05-28 | 4.3600 | 4.4400 | 4.3600 | 4.3600 | 0.000% | 30,480 | +63.991% |