Dark

Check out our Level2View

RFIL
RF Industries Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:41 PM EDT

7.91USD+1.344%(+0.10)585,121

7.91Bid 8.95Ask 1.04Spread

Pre-market

Sep 30, 2026 9:00:30 AM EDT

7.92USD+1.408%(+0.11)782

After-hours

Sep 29, 2026 4:35:30 PM EDT

7.73USD-0.897%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	999	122	328

RFIL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RFIL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RFIL Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RFIL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.35	-22.22%	4	5	07-23	RFIL261016C00035000
30.00 C	1.40	+27.27%	1	4	05-27	RFIL261016C00030000
25.00 C	0.60	+1,100.00%	1	35	09-08	RFIL261016C00025000
22.50 C	0.05	-83.33%	8	11	09-17	RFIL261016C00022500
20.00 C	2.30	-6.12%	3	89	07-13	RFIL261016C00020000
17.50 C	0.10	+25.00%	5	209	09-17	RFIL261016C00017500
15.00 C	0.05	-37.50%	2	147	09-25	RFIL261016C00015000
12.50 C	0.05	-44.44%	29	222	09-18	RFIL261016C00012500
10.00 C	0.15	-25.00%	6	277	09-24	RFIL261016C00010000
7.50 C	1.10	+4.76%	20	21	09-23	RFIL261016C00007500
5.00 C	5.57	-40.74%	3	2	09-08	RFIL261016C00005000
2.50 C	7.45	0%	2	0	03-30	RFIL261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RFIL261016P00035000
30.00 P	0	0%	0			RFIL261016P00030000
25.00 P	0	0%	0			RFIL261016P00025000
22.50 P	0	0%	0			RFIL261016P00022500
20.00 P	3.30	-63.74%	1	2	06-25	RFIL261016P00020000
17.50 P	9.35	+35.51%	4	5	09-17	RFIL261016P00017500
15.00 P	2.85	+78.13%	1	28	07-15	RFIL261016P00015000
12.50 P	4.40	+35.38%	2	22	09-22	RFIL261016P00012500
10.00 P	1.83	-12.86%	22	65	09-22	RFIL261016P00010000
7.50 P	0.25	0.00%	15	123	09-22	RFIL261016P00007500
5.00 P	0.05	0.00%	20	205	09-15	RFIL261016P00005000
2.50 P	0	0%	0			RFIL261016P00002500

Share