Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDWR
Radware Ltd.
stock NASDAQ

At Close
Sep 30, 2026 3:59:53 PM EDT
29.80USD+1.880%(+0.55)359,879
23.43Bid   36.48Ask   13.05Spread
Pre-market
0.00USD-100.000%(-29.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30210181270


RDWR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

RDWR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RDWR Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


RDWR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0RDWR270319C00045000
40 C00%0RDWR270319C00040000
39 C00%0RDWR270319C00039000
38 C00%0RDWR270319C00038000
37 C00%0RDWR270319C00037000
36 C00%0RDWR270319C00036000
35 C2.15+19.44%202109-24RDWR270319C00035000
34 C00%0RDWR270319C00034000
33 C00%0RDWR270319C00033000
32 C1.70-61.36%1108-24RDWR270319C00032000
31 C00%0RDWR270319C00031000
30 C3.300.00%118809-22RDWR270319C00030000
29 C5.35+30.49%2209-17RDWR270319C00029000
28 C4.10+5.13%5609-28RDWR270319C00028000
27 C00%0RDWR270319C00027000
26 C6.000.00%1209-18RDWR270319C00026000
25 C6.00-1.64%151909-22RDWR270319C00025000
24 C00%0RDWR270319C00024000
23 C00%0RDWR270319C00023000
22 C8.500%1109-22RDWR270319C00022000
21 C00%0RDWR270319C00021000
20 C00%0RDWR270319C00020000
19 C00%0RDWR270319C00019000
18 C00%0RDWR270319C00018000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0RDWR270319P00045000
40 P00%0RDWR270319P00040000
39 P00%0RDWR270319P00039000
38 P00%0RDWR270319P00038000
37 P00%0RDWR270319P00037000
36 P00%0RDWR270319P00036000
35 P00%0RDWR270319P00035000
34 P00%0RDWR270319P00034000
33 P00%0RDWR270319P00033000
32 P00%0RDWR270319P00032000
31 P4.520%1108-14RDWR270319P00031000
30 P3.500%18018009-22RDWR270319P00030000
29 P3.820%505008-07RDWR270319P00029000
28 P3.00-8.81%196908-14RDWR270319P00028000
27 P4.000%15015007-31RDWR270319P00027000
26 P00%0RDWR270319P00026000
25 P2.550%1108-06RDWR270319P00025000
24 P00%0RDWR270319P00024000
23 P00%0RDWR270319P00023000
22 P00%0RDWR270319P00022000
21 P00%0RDWR270319P00021000
20 P00%0RDWR270319P00020000
19 P00%0RDWR270319P00019000
18 P00%0RDWR270319P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC