Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDWR
Radware Ltd.
stock NASDAQ

At Close
Sep 30, 2026 3:59:53 PM EDT
29.80USD+1.880%(+0.55)359,879
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-29.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5430449


RDWR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RDWR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDWR Dec 18, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


RDWR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C0.65-40.91%11206-23RDWR261218C00045000
40 C0.30-57.14%1407-29RDWR261218C00040000
39 C00%0RDWR261218C00039000
38 C00%0RDWR261218C00038000
37 C2.000%1107-16RDWR261218C00037000
36 C2.150%1107-14RDWR261218C00036000
35 C1.10-24.66%1208-07RDWR261218C00035000
34 C2.00-45.95%1106-17RDWR261218C00034000
33 C1.25-33.51%1109-21RDWR261218C00033000
32 C00%0RDWR261218C00032000
31 C3.65-29.81%101106-10RDWR261218C00031000
30 C2.50-3.85%51009-18RDWR261218C00030000
29 C00%0RDWR261218C00029000
28 C00%0RDWR261218C00028000
27 C3.94-30.88%2209-15RDWR261218C00027000
26 C00%0RDWR261218C00026000
25 C00%0RDWR261218C00025000
24 C00%0RDWR261218C00024000
23 C00%0RDWR261218C00023000
22 C00%0RDWR261218C00022000
21 C00%0RDWR261218C00021000
20 C00%0RDWR261218C00020000
19 C00%0RDWR261218C00019000
18 C00%0RDWR261218C00018000
17 C13.00-15.09%1109-21RDWR261218C00017000
16 C00%0RDWR261218C00016000
15 C15.82+13.00%1207-13RDWR261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0RDWR261218P00045000
40 P00%0RDWR261218P00040000
39 P00%0RDWR261218P00039000
38 P00%0RDWR261218P00038000
37 P00%0RDWR261218P00037000
36 P00%0RDWR261218P00036000
35 P00%0RDWR261218P00035000
34 P00%0RDWR261218P00034000
33 P00%0RDWR261218P00033000
32 P00%0RDWR261218P00032000
31 P00%0RDWR261218P00031000
30 P00%0RDWR261218P00030000
29 P3.000%1107-27RDWR261218P00029000
28 P2.30-8.00%134208-18RDWR261218P00028000
27 P1.030%2209-17RDWR261218P00027000
26 P00%0RDWR261218P00026000
25 P1.75-16.67%110008-07RDWR261218P00025000
24 P00%0RDWR261218P00024000
23 P00%0RDWR261218P00023000
22 P00%0RDWR261218P00022000
21 P1.050%1106-24RDWR261218P00021000
20 P00%0RDWR261218P00020000
19 P00%0RDWR261218P00019000
18 P00%0RDWR261218P00018000
17 P0.450%1107-31RDWR261218P00017000
16 P0.400%1107-31RDWR261218P00016000
15 P0.350%1107-31RDWR261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC