Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDWR
Radware Ltd.
stock NASDAQ

At Close
Sep 30, 2026 3:59:53 PM EDT
29.80USD+1.880%(+0.55)359,879
23.43Bid   36.48Ask   13.05Spread
Pre-market
0.00USD-100.000%(-29.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16470465


RDWR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RDWR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDWR Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


RDWR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C0.35+16.67%1406-23RDWR261120C00045000
40 C0.60-29.41%1706-17RDWR261120C00040000
39 C0.95-44.12%1006-11RDWR261120C00039000
38 C00%0RDWR261120C00038000
37 C00%0RDWR261120C00037000
36 C00%0RDWR261120C00036000
35 C00%0RDWR261120C00035000
34 C00%0RDWR261120C00034000
33 C1.01-61.89%22209-16RDWR261120C00033000
32 C1.36-6.21%1103-16RDWR261120C00032000
31 C2.92-28.95%3107-17RDWR261120C00031000
30 C1.91-53.41%101208-26RDWR261120C00030000
29 C2.55+21.43%1206-22RDWR261120C00029000
28 C2.15+2.38%1309-10RDWR261120C00028000
27 C2.65-43.62%1409-10RDWR261120C00027000
26 C00%0RDWR261120C00026000
25 C5.40+111.76%1309-21RDWR261120C00025000
24 C4.000%1103-06RDWR261120C00024000
23 C8.20+24.24%1106-03RDWR261120C00023000
22 C00%0RDWR261120C00022000
21 C00%0RDWR261120C00021000
20 C00%0RDWR261120C00020000
19 C00%0RDWR261120C00019000
18 C00%0RDWR261120C00018000
17 C00%0RDWR261120C00017000
16 C00%0RDWR261120C00016000
15 C15.110%2206-04RDWR261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0RDWR261120P00045000
40 P00%0RDWR261120P00040000
39 P00%0RDWR261120P00039000
38 P00%0RDWR261120P00038000
37 P00%0RDWR261120P00037000
36 P00%0RDWR261120P00036000
35 P00%0RDWR261120P00035000
34 P00%0RDWR261120P00034000
33 P00%0RDWR261120P00033000
32 P00%0RDWR261120P00032000
31 P00%0RDWR261120P00031000
30 P00%0RDWR261120P00030000
29 P00%0RDWR261120P00029000
28 P4.300%555503-17RDWR261120P00028000
27 P3.70-15.91%11236303-17RDWR261120P00027000
26 P1.90-28.03%13408-07RDWR261120P00026000
25 P1.450%1108-12RDWR261120P00025000
24 P2.19-6.81%1105-01RDWR261120P00024000
23 P1.700%4408-03RDWR261120P00023000
22 P1.32+1.54%6505-18RDWR261120P00022000
21 P00%0RDWR261120P00021000
20 P00%0RDWR261120P00020000
19 P00%0RDWR261120P00019000
18 P00%0RDWR261120P00018000
17 P00%0RDWR261120P00017000
16 P0.350%1106-11RDWR261120P00016000
15 P0.300%1106-11RDWR261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC