Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDWR
Radware Ltd.
stock NASDAQ

At Close
Sep 30, 2026 3:59:53 PM EDT
29.80USD+1.880%(+0.55)359,879
23.43Bid   36.48Ask   13.05Spread
Pre-market
0.00USD-100.000%(-29.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21916303


RDWR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RDWR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDWR Oct 16, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


RDWR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C00%0RDWR261016C00038000
37 C00%0RDWR261016C00037000
36 C00%0RDWR261016C00036000
35 C0.350%2209-17RDWR261016C00035000
34 C0.750%1109-15RDWR261016C00034000
33 C0.55+57.14%17609-29RDWR261016C00033000
32 C0.40+2.56%2309-25RDWR261016C00032000
31 C1.20+84.62%17609-29RDWR261016C00031000
30 C1.45+9.85%1509-14RDWR261016C00030000
29 C1.450%141408-31RDWR261016C00029000
28 C00%0RDWR261016C00028000
27 C2.65-30.26%120509-28RDWR261016C00027000
26 C00%0RDWR261016C00026000
25 C00%0RDWR261016C00025000
24 C00%0RDWR261016C00024000
23 C00%0RDWR261016C00023000
22 C00%0RDWR261016C00022000
21 C00%0RDWR261016C00021000
20 C00%0RDWR261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0RDWR261016P00038000
37 P00%0RDWR261016P00037000
36 P00%0RDWR261016P00036000
35 P00%0RDWR261016P00035000
34 P00%0RDWR261016P00034000
33 P00%0RDWR261016P00033000
32 P00%0RDWR261016P00032000
31 P00%0RDWR261016P00031000
30 P00%0RDWR261016P00030000
29 P00%0RDWR261016P00029000
28 P0.830%1109-14RDWR261016P00028000
27 P00%0RDWR261016P00027000
26 P00%0RDWR261016P00026000
25 P00%0RDWR261016P00025000
24 P0.120%1109-14RDWR261016P00024000
23 P00%0RDWR261016P00023000
22 P0.100%1109-22RDWR261016P00022000
21 P00%0RDWR261016P00021000
20 P00%0RDWR261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC