Dark

Check out our API

RDWR
Radware Ltd.
stock NASDAQ

At Close

Aug 11, 2026 3:25:14 PM EDT

28.48USD+0.070%(+0.02)106,400

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.46)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

28.30USD+0.283%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	119	26	17

RDWR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RDWR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDWR Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

RDWR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	-37.50%	1	19	06-16	RDWR260821C00040000
39 C	0.20	0%	1	1	06-16	RDWR260821C00039000
38 C	0.20	0%	1	1	06-16	RDWR260821C00038000
37 C	0	0%	0			RDWR260821C00037000
36 C	0	0%	0			RDWR260821C00036000
35 C	0.80	+7,900.00%	2	12	07-15	RDWR260821C00035000
34 C	0.30	-72.22%	34	6	07-30	RDWR260821C00034000
33 C	0.40	-51.22%	1	5	07-27	RDWR260821C00033000
32 C	0.15	-34.78%	1	9	08-10	RDWR260821C00032000
31 C	0.32	+10.34%	9	14	08-05	RDWR260821C00031000
30 C	0.52	+48.57%	9	38	08-05	RDWR260821C00030000
29 C	0.60	-64.91%	2	14	08-05	RDWR260821C00029000
28 C	1.42	-59.43%	1	12	08-07	RDWR260821C00028000
27 C	5.00	+92.31%	2	2	05-29	RDWR260821C00027000
26 C	0.65	-86.73%	1	2	07-29	RDWR260821C00026000
25 C	0.90	-85.00%	75	56	07-29	RDWR260821C00025000
24 C	3.10	+34.78%	1	2	03-11	RDWR260821C00024000
23 C	3.90	0%	1	1	03-06	RDWR260821C00023000
22 C	0	0%	0			RDWR260821C00022000
21 C	6.60	0%	1	1	02-18	RDWR260821C00021000
20 C	0	0%	0			RDWR260821C00020000
19 C	0	0%	0			RDWR260821C00019000
18 C	0	0%	0			RDWR260821C00018000
17 C	0	0%	0			RDWR260821C00017000
16 C	0	0%	0			RDWR260821C00016000
15 C	0	0%	0			RDWR260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RDWR260821P00040000
39 P	0	0%	0			RDWR260821P00039000
38 P	0	0%	0			RDWR260821P00038000
37 P	0	0%	0			RDWR260821P00037000
36 P	0	0%	0			RDWR260821P00036000
35 P	0	0%	0			RDWR260821P00035000
34 P	0	0%	0			RDWR260821P00034000
33 P	0	0%	0			RDWR260821P00033000
32 P	0	0%	0			RDWR260821P00032000
31 P	1.50	0%	1	1	07-10	RDWR260821P00031000
30 P	1.35	+35.00%	2	22	07-14	RDWR260821P00030000
29 P	1.05	+16.67%	1	3	07-13	RDWR260821P00029000
28 P	0.85	-59.52%	1	1	07-13	RDWR260821P00028000
27 P	0	0%	0			RDWR260821P00027000
26 P	0	0%	0			RDWR260821P00026000
25 P	0	0%	0			RDWR260821P00025000
24 P	0	0%	0			RDWR260821P00024000
23 P	0	0%	0			RDWR260821P00023000
22 P	1.45	0%	1	1	02-04	RDWR260821P00022000
21 P	0	0%	0			RDWR260821P00021000
20 P	0.05	-75.00%	10	11	08-04	RDWR260821P00020000
19 P	0.30	-40.00%	1	2	06-16	RDWR260821P00019000
18 P	0.35	0%	1	1	05-13	RDWR260821P00018000
17 P	0.30	0%	1	1	05-13	RDWR260821P00017000
16 P	0	0%	0			RDWR260821P00016000
15 P	0	0%	0			RDWR260821P00015000

Share