Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDWR
Radware Ltd.
stock NASDAQ

At Close
Aug 11, 2026 3:25:14 PM EDT
28.48USD+0.070%(+0.02)106,400
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.46)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
28.30USD+0.283%(+0.08)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		28.350029.03000028.20000028.4800+0.070%106,4000.000%
2026-08-10		28.300029.13000028.30000028.4600+0.565%116,910+0.070%
2026-08-07		28.430028.98000028.14000028.3000+1.397%165,522+0.636%
2026-08-06		28.020028.26000027.14000027.9100-2.105%180,498+2.042%
2026-08-05		29.030029.28500028.43000028.5100-0.800%319,023-0.105%
2026-08-04		27.540028.99000027.54000028.7400+4.661%208,314-0.905%
2026-08-03		26.670027.59000026.59000027.4600+4.849%210,306+3.714%
2026-07-31		25.210026.25000024.36500026.1900+5.054%259,998+8.744%
2026-07-30		23.560025.15500023.35000024.9300+6.767%434,093+14.240%
2026-07-29		26.800026.80000023.15000023.3500-17.228%605,196+21.970%
2026-07-28		29.680029.68000028.21000028.2100-3.720%230,917+0.957%
2026-07-27		29.900030.11000028.92500029.3000-0.712%473,485-2.799%
2026-07-24		29.790029.93500029.09000029.5100+1.970%229,553-3.490%
2026-07-23		29.450029.45000028.44000028.9400-1.798%306,724-1.589%
2026-07-22		30.010030.01000029.17000029.4700-1.799%167,242-3.359%
2026-07-21		30.420030.74000029.78000030.0100-1.348%242,957-5.098%
2026-07-20		30.580030.94500029.75000030.4200+0.429%195,391-6.377%
2026-07-17		29.590030.39000029.35170030.2900+0.732%790,820-5.976%
2026-07-16		30.380030.38000029.53000030.0700-0.792%201,895-5.288%
2026-07-15		31.620032.01000029.92500030.3100-2.821%176,536-6.038%
2026-07-14		30.410031.65000030.32010031.1900+1.201%224,441-8.689%
2026-07-13		31.330031.33000029.72000030.8200-2.003%303,225-7.592%
2026-07-10		32.765032.79100031.17000031.4500-2.116%213,811-9.444%
2026-07-09		30.300032.18000030.30000032.1300+5.656%238,215-11.360%
2026-07-08		30.490030.57000029.93000030.4100-0.262%105,263-6.347%
2026-07-07		30.720031.04000030.03500030.4900+0.561%165,379-6.592%
2026-07-06		29.700030.94990029.52000030.3200+2.122%180,320-6.069%
2026-07-02		30.750030.75000029.62000029.6900-3.479%175,373-4.075%
2026-07-01		31.120031.46000030.63000030.7600-0.324%107,986-7.412%
2026-06-30		29.800031.00000029.80000030.8600+3.211%161,034-7.712%
2026-06-29		28.530030.06500028.53000029.9000+1.666%306,348-4.749%
2026-06-26		27.870029.50000027.87000029.4100+4.513%101,779-3.162%
2026-06-25		28.130028.90800027.45000028.1400+0.142%155,473+1.208%
2026-06-24		28.170028.68000026.10000028.1000-0.248%147,497+1.352%
2026-06-23		27.610028.68000027.46000028.1700+1.881%146,295+1.100%
2026-06-22		26.860027.72000026.82000027.6500+2.030%198,303+3.002%
2026-06-18		27.940027.94000026.44500027.1000-0.842%1,396,459+5.092%
2026-06-17		28.070028.42000027.26000027.3300-3.291%194,718+4.208%
2026-06-16		28.450028.82000027.87000028.2600-0.807%133,665+0.778%
2026-06-15		28.340028.54760028.05000028.4900+0.921%179,919-0.035%
2026-06-12		28.950029.21000028.01000028.2300-3.023%186,750+0.886%
2026-06-11		28.420029.15000028.25000029.1100+2.140%105,872-2.164%
2026-06-10		28.120028.91000027.96500028.5000+0.814%125,438-0.070%
2026-06-09		28.400028.67950027.20000028.2700-0.633%145,833+0.743%
2026-06-08		28.200028.56500027.95000028.4500+1.825%124,502+0.105%
2026-06-05		29.120029.12000027.61500027.9400-4.052%168,556+1.933%
2026-06-04		29.740029.91000029.09000029.1200-2.183%181,667-2.198%
2026-06-03		31.190031.36000029.63000029.7700-5.642%261,801-4.333%
2026-06-02		31.210031.75000031.10500031.5500-0.442%216,321-9.731%
2026-06-01		30.680031.92000030.68000031.6900+4.450%483,853-10.129%
2026-05-29		29.640030.62000029.48000030.3400+3.232%300,523-6.131%
2026-05-28		29.260029.68000029.17000029.3900+1.310%142,489-3.096%
2026-05-27		29.580029.60000028.82190029.0100-2.977%143,375-1.827%
2026-05-26		29.510029.95000029.05000029.9000+1.253%177,260-4.749%
2026-05-22		28.950029.98040028.91000029.5300+2.677%220,536-3.556%
2026-05-21		28.620028.88000028.25500028.7600+0.244%103,855-0.974%
2026-05-20		28.340028.75000027.50100028.6900+1.235%133,405-0.732%
2026-05-19		28.120028.49000027.81000028.3400+1.395%175,024+0.494%
2026-05-18		27.950028.31000027.62000027.9500-0.036%139,594+1.896%
2026-05-15		27.400028.25990027.30500027.9600+2.230%210,221+1.860%
2026-05-14		27.000027.64000026.91000027.3500+1.484%226,077+4.132%
2026-05-13		26.760027.03000026.58000026.9500+0.597%845,212+5.677%
2026-05-12		27.460027.46000026.53000026.7900-2.012%176,261+6.308%
2026-05-11		27.360027.95000026.97000027.3400-0.509%260,216+4.170%
2026-05-08		28.970029.48000027.37000027.4800-3.103%471,618+3.639%
2026-05-07		27.250028.84500027.25000028.3600+5.585%274,500+0.423%
2026-05-06		27.250027.26000026.47500026.8600-2.256%158,655+6.031%
2026-05-05		27.350027.57000027.01500027.4800+0.918%149,421+3.639%
2026-05-04		26.730027.48000026.53000027.2300+1.890%180,189+4.591%
2026-05-01		27.070027.35000026.49000026.7250-0.280%214,663+6.567%
2026-04-30		26.340026.91500025.63000026.8000+2.018%160,850+6.269%
2026-04-29		25.890026.47000025.51000026.2700+1.664%345,265+8.413%
2026-04-28		26.460026.78000025.64000025.8400-2.417%141,329+10.217%
2026-04-27		26.160026.51500026.06000026.4800+1.223%144,642+7.553%
2026-04-24		25.670026.25000025.66000026.1600+2.068%126,015+8.869%
2026-04-23		26.760027.02000025.33000025.6300-4.401%135,296+11.120%
2026-04-22		26.780026.96000026.58000026.8100+0.112%173,288+6.229%
2026-04-21		25.600027.12000025.43000026.7800+4.609%258,123+6.348%
2026-04-20		25.760026.03000025.33000025.6000-0.621%173,294+11.250%
2026-04-17		25.850026.04000025.62000025.7600+1.059%276,076+10.559%
2026-04-16		25.240025.79000025.16000025.4900+2.328%206,143+11.730%
2026-04-15		24.250024.97000024.25000024.9100+3.792%166,033+14.332%
2026-04-14		24.480024.87000023.79000024.0000-1.599%200,736+18.667%
2026-04-13		23.420024.49000023.24000024.3900+4.365%304,964+16.769%
2026-04-10		25.830025.83000023.33000023.3700-8.924%365,849+21.866%
2026-04-09		27.320027.53000025.65000025.6600-6.350%184,707+10.990%
2026-04-08		28.400028.50000027.40000027.4000-1.722%122,760+3.942%
2026-04-07		27.560028.20000027.35000027.8800+1.014%124,005+2.152%
2026-04-06		27.250027.63000027.21500027.6000+1.471%205,310+3.188%
2026-04-02		26.850027.64000026.61500027.2000+0.666%231,360+4.706%
2026-04-01		26.550027.15000026.16500027.0200+2.660%157,771+5.403%
2026-03-31		25.680026.36500025.53500026.3200+3.054%192,916+8.207%
2026-03-30		26.000026.17990025.20000025.5400-0.777%245,129+11.511%
2026-03-27		26.650026.82500025.66250025.7400-4.808%243,111+10.645%
2026-03-26		27.550027.73000026.82000027.0400-1.851%323,181+5.325%
2026-03-25		26.170027.70500026.03000027.5500+6.453%749,428+3.376%
2026-03-24		25.700026.58500024.95500025.8800+0.583%426,435+10.046%
2026-03-23		25.420025.95000025.30000025.7300+2.022%191,578+10.688%
2026-03-20		25.650025.66000025.13000025.2200-1.059%1,576,241+12.926%
2026-03-19		24.850025.63000024.85000025.4900+1.513%230,904+11.730%
2026-03-18		25.340025.63000024.95000025.1100-1.336%233,937+13.421%
2026-03-17		25.010025.63000025.01000025.4500+1.415%288,871+11.906%
2026-03-16		25.100025.53000024.84500025.0950+0.060%315,912+13.489%
2026-03-13		25.600025.96000024.76958425.0800-2.031%256,507+13.557%
2026-03-12		24.880025.93000024.80000025.6000+2.155%366,828+11.250%
2026-03-11		24.810025.34000024.75000025.0600+1.253%224,085+13.647%
2026-03-10		24.860025.24000024.52000024.7500-0.402%175,849+15.071%
2026-03-09		24.510025.02500024.20000024.8500+0.526%152,613+14.608%
2026-03-06		24.720024.97500023.87500024.7200-0.763%176,503+15.210%
2026-03-05		24.310025.10000024.31000024.9100+2.216%233,069+14.332%
2026-03-04		24.000024.48000023.80000024.3700+1.457%242,161+16.865%
2026-03-03		23.090024.04500023.09000024.0200+1.823%434,258+18.568%
2026-03-02		22.950023.90000022.95000023.5900+1.901%242,136+20.729%
2026-02-27		22.920023.29000022.37000023.1500-0.344%218,654+23.024%
2026-02-26		23.030023.66000023.03000023.2300+1.044%249,782+22.600%
2026-02-25		22.470023.15000022.02200022.9900+2.887%218,260+23.880%
2026-02-24		22.600023.54000022.20000022.3450-0.909%249,396+27.456%
2026-02-23		23.900023.90000022.32000022.5500-6.857%246,684+26.297%
2026-02-20		24.710025.38000024.08000024.2100-3.315%316,199+17.637%
2026-02-19		26.190026.47000024.85500025.0400-4.646%438,253+13.738%
2026-02-18		26.720026.99000025.87500026.2600-2.343%522,039+8.454%
2026-02-17		27.680027.85000025.47000026.8900-3.689%385,439+5.913%
2026-02-13		27.640028.00000026.71000027.9200+5.798%350,193+2.006%
2026-02-12		28.000028.56000025.87320026.3900-4.764%361,515+7.920%
2026-02-11		26.750028.81000026.59000027.7100+5.441%589,986+2.779%
2026-02-10		25.800026.64000025.55000026.2800+3.261%464,955+8.371%
2026-02-09		24.980025.64000024.78000025.4500+1.678%237,268+11.906%
2026-02-06		24.540025.10000024.34000025.0300+3.515%222,310+13.783%
2026-02-05		24.470025.11500024.00000024.1800-1.023%255,903+17.783%
2026-02-04		24.110024.58000023.75000024.4300+1.118%234,216+16.578%
2026-02-03		24.550024.58000023.84000024.1600-1.548%240,090+17.881%
2026-02-02		24.070024.82000023.88000024.5400+1.615%134,776+16.055%
2026-01-30		24.130024.49290023.91000024.1500-0.453%179,501+17.930%
2026-01-29		24.870024.87000023.95000024.2600-3.192%314,013+17.395%
2026-01-28		25.540025.73000024.96000025.0600-1.105%271,544+13.647%
2026-01-27		25.160025.53000024.87000025.3400+0.956%244,843+12.391%
2026-01-26		24.780025.15000024.69400025.1000+1.784%177,895+13.466%
2026-01-23		24.430024.96000024.43000024.6600+1.024%204,286+15.491%
2026-01-22		24.270024.83500024.27000024.4100+1.202%231,013+16.673%
2026-01-21		23.840024.29000023.72000024.1200+1.472%153,938+18.076%
2026-01-20		23.730024.07000023.57500023.7700-1.082%241,868+19.815%
2026-01-16		24.600024.93100023.97000024.0300-2.476%206,025+18.519%
2026-01-15		24.240024.86000024.02500024.6400+1.902%104,950+15.584%
2026-01-14		24.140024.39000023.94000024.1800+0.166%126,951+17.783%
2026-01-13		24.460024.64000023.86500024.1400-1.025%152,220+17.978%
2026-01-12		24.130024.54640024.00000024.3900+1.077%154,602+16.769%
2026-01-09		24.180024.42000023.77500024.1300+0.291%141,774+18.027%
2026-01-08		24.400024.40000023.68000024.0600-1.393%426,407+18.371%
2026-01-07		24.110024.51000023.86000024.4000+1.455%304,301+16.721%
2026-01-06		24.180024.38990023.80500024.0500-0.538%291,490+18.420%
2026-01-05		23.790024.50000023.79000024.1800+1.682%176,765+17.783%
2026-01-02		24.170024.28000023.53010023.7800-1.287%353,019+19.765%
2025-12-31		24.090024.30500023.87000024.0900-0.166%189,240+18.223%
2025-12-30		24.330024.38500024.09000024.1300-1.066%134,042+18.027%
2025-12-29		24.280024.40000023.92000024.3900+0.082%166,499+16.769%
2025-12-26		24.280024.46000024.12000024.3700+0.371%117,414+16.865%
2025-12-24		24.390024.39500024.03000024.2800-0.041%96,333+17.298%
2025-12-23		24.440024.68000024.04500024.2900-0.451%236,475+17.250%
2025-12-22		24.060024.80000023.97500024.4000+1.836%176,264+16.721%
2025-12-19		23.880024.07000023.67000023.9600+0.377%1,765,170+18.865%
2025-12-18		23.480024.30500023.48000023.8700+2.009%374,054+19.313%
2025-12-17		23.580023.79000023.21000023.4000-0.128%372,148+21.709%
2025-12-16		23.450023.86000023.16000023.4300-1.389%368,881+21.554%
2025-12-15		23.905024.26000023.60000023.76000.000%362,769+19.865%
2025-12-12		24.200024.37000023.44000023.7600-1.859%552,883+19.865%
2025-12-11		24.240024.36000024.05000024.2100-0.247%119,428+17.637%
2025-12-10		24.150024.46000023.98000024.2700+0.622%134,297+17.347%
2025-12-09		23.870024.35000023.68750024.1200+1.174%159,506+18.076%
2025-12-08		23.920024.35000023.78290023.8400+0.379%213,725+19.463%
2025-12-05		23.630024.01500023.62000023.7500+0.423%111,137+19.916%
2025-12-04		23.520023.79000023.40000023.6500+0.595%158,950+20.423%
2025-12-03		23.070023.58000023.03500023.5100+1.424%192,277+21.140%
2025-12-02		22.720023.29000022.72000023.1800+2.250%146,418+22.865%
2025-12-01		22.810023.08500022.61000022.6700-1.177%125,910+25.629%
2025-11-28		22.760023.16000022.76000022.9400+0.924%69,378+24.150%
2025-11-26		22.540022.98250022.53000022.7300+0.709%131,391+25.297%
2025-11-25		22.330022.67000022.29000022.5700+1.211%88,805+26.185%
2025-11-24		22.180022.53000021.92000022.3000+0.859%157,320+27.713%
2025-11-21		22.020022.36000021.75010022.1100+0.363%112,530+28.810%
2025-11-20		22.150022.84500022.00000022.0300+1.334%140,711+29.278%
2025-11-19		22.390022.48000021.68000021.7400-3.119%109,278+31.003%
2025-11-18		22.250022.63000022.03000022.4400+0.990%156,459+26.916%
2025-11-17		23.170023.27990022.15000022.2200-4.635%163,797+28.173%
2025-11-14		22.530023.38000022.28000023.3000+2.148%1,099,415+22.232%
2025-11-13		22.940023.19000022.48000022.8100-0.131%180,725+24.858%
2025-11-12		23.420023.42000022.74000022.8400-1.211%194,338+24.694%
2025-11-11		23.040023.29500022.81500023.1200+0.173%427,191+23.183%
2025-11-10		23.380023.75000022.38000023.0800-0.431%289,194+23.397%
2025-11-07		23.470023.47000022.85000023.1800-1.446%161,210+22.865%
2025-11-06		23.800023.87000023.40000023.5200-1.176%91,945+21.088%
2025-11-05		23.760023.96360023.44500023.8000+0.168%116,502+19.664%
2025-11-04		24.430024.85000023.60000023.7600-4.425%125,687+19.865%
2025-11-03		25.440025.58000024.51000024.8600-3.004%174,658+14.562%
2025-10-31		25.790025.99000025.37000025.6300+0.906%158,503+11.120%
2025-10-30		26.010027.23000025.14000025.4000-2.270%313,410+12.126%
2025-10-29		26.690027.49000025.47000025.9900-2.367%227,792+9.581%
2025-10-28		26.150026.81000026.05250026.6200+1.797%148,873+6.987%
2025-10-27		26.750026.91000025.98000026.1500-1.321%59,387+8.910%
2025-10-24		26.410026.62000026.08000026.5000+0.991%105,489+7.472%
2025-10-23		25.790026.24000025.67500026.2400+2.141%51,961+8.537%
2025-10-22		26.280026.34000025.40000025.6900-2.245%79,111+10.860%
2025-10-21		25.630026.37000025.40000026.2800+2.536%261,402+8.371%
2025-10-20		25.350025.70000025.25000025.6300+1.787%61,751+11.120%
2025-10-17		25.040025.36000024.93000025.1800-0.317%142,774+13.106%
2025-10-16		25.530025.66000024.87880025.2600-1.058%100,978+12.747%
2025-10-15		25.810025.98000025.28000025.5300-0.545%68,669+11.555%
2025-10-14		25.580025.96000025.14000025.6700-1.003%111,452+10.947%
2025-10-13		26.520026.52000025.73020025.9300-0.308%76,611+9.834%
2025-10-10		26.930027.11000025.81090026.0100-3.416%95,905+9.496%
2025-10-09		26.890026.98000026.41000026.9300+0.335%68,419+5.756%
2025-10-08		26.620026.89000026.49000026.8400+1.360%65,736+6.110%
2025-10-07		27.685028.00000026.43000026.4800-3.919%88,527+7.553%
2025-10-06		27.290027.90000027.03500027.5600+1.735%130,095+3.338%
2025-10-03		27.310027.73990026.95000027.0900-0.587%71,581+5.131%
2025-10-02		26.750027.32000026.43000027.2500+2.367%71,046+4.514%
2025-10-01		26.540026.79000026.33000026.6200+0.491%79,990+6.987%
2025-09-30		26.860026.94500026.43000026.4900-1.267%107,565+7.512%
2025-09-29		27.100027.39000026.62260026.8300-0.260%74,246+6.150%
2025-09-26		26.600026.91000026.25000026.9000+1.817%104,534+5.874%
2025-09-25		26.930026.93000026.29000026.4200-2.760%164,266+7.797%
2025-09-24		27.470027.68500026.89000027.1700-0.767%159,948+4.821%
2025-09-23		27.700027.84000027.26010027.3800-0.653%91,600+4.018%
2025-09-22		27.350027.70000027.02000027.5600+0.437%124,549+3.338%
2025-09-19		26.760027.62500026.60000027.4400+3.197%1,081,173+3.790%
2025-09-18		26.290027.12000026.29000026.5900+2.073%366,527+7.108%
2025-09-17		25.710026.18000025.66500026.0500+1.718%157,187+9.328%
2025-09-16		25.620025.64000025.25500025.6100-0.195%167,801+11.207%
2025-09-15		25.840025.95000025.48000025.6600-0.350%233,781+10.990%
2025-09-12		26.270026.29000025.69000025.7500-1.979%76,209+10.602%
2025-09-11		25.710026.36280025.65500026.2700+2.138%100,349+8.413%
2025-09-10		25.880025.97000025.50000025.7200-0.194%140,701+10.731%
2025-09-09		25.600025.83250025.24870025.7700+0.861%102,564+10.516%
2025-09-08		25.050025.59830024.96790025.5500+2.159%96,721+11.468%
2025-09-05		25.120025.18000024.75000025.0100+0.684%115,088+13.874%
2025-09-04		24.830024.86000024.61000024.8400+0.081%108,873+14.654%
2025-09-03		24.670024.87750024.49000024.8200+0.935%103,252+14.746%
2025-09-02		24.920024.93000024.42450024.5900-2.575%164,110+15.819%
2025-08-29		25.730025.86000025.18000025.2400-2.473%117,336+12.837%
2025-08-28		25.700026.08000025.70000025.8800+0.544%120,721+10.046%
2025-08-27		25.120025.78000025.11000025.7400+3.291%228,722+10.645%
2025-08-26		24.690025.20000024.54970024.9200+0.850%137,880+14.286%
2025-08-25		25.150025.15000024.63000024.7100-1.750%83,022+15.257%
2025-08-22		25.000025.41000024.96160025.1500+1.167%102,161+13.241%
2025-08-21		24.550024.87000024.24000024.8600+1.098%136,626+14.562%
2025-08-20		24.870024.88600024.21880024.5900-0.566%121,152+15.819%
2025-08-19		25.470025.84000024.57000024.7300-2.599%150,096+15.164%
2025-08-18		24.700025.43500024.44000025.3900+2.877%516,928+12.170%
2025-08-15		24.200025.09000023.80000024.6800+1.815%159,928+15.397%
2025-08-14		24.800024.80000024.11000024.2400-2.455%111,656+17.492%
2025-08-13		24.960025.00000024.69880024.8500+0.202%86,477+14.608%
2025-08-12		24.420025.07000024.15000024.8000+2.100%207,963+14.839%
2025-08-11		24.620024.90000024.21000024.2900-1.180%155,678+17.250%
2025-08-08		25.070025.24000024.57500024.5800-1.087%146,008+15.867%
2025-08-07		25.440025.44000024.42000024.8500-1.701%152,929+14.608%
2025-08-06		25.170025.43000024.91000025.2800+1.120%209,841+12.658%
2025-08-05		25.730025.73000024.95000025.0000-1.999%126,276+13.920%
2025-08-04		25.470025.96500025.26180025.5100+0.711%309,072+11.642%
2025-08-01		25.380025.48000024.80500025.3300-1.055%215,677+12.436%
2025-07-31		26.690027.09960025.55000025.6000-4.084%285,214+11.250%
2025-07-30		27.250027.76500025.30200026.6900-5.789%442,532+6.707%
2025-07-29		28.220028.54000027.65000028.3300+1.251%403,116+0.529%
2025-07-28		28.640028.73000027.95000027.9800-1.859%182,178+1.787%
2025-07-25		28.700029.23000028.42250028.5100-0.280%179,139-0.105%
2025-07-24		28.930028.93000028.38500028.5900-0.729%393,604-0.385%
2025-07-23		29.090029.41770028.66000028.8000-0.826%395,287-1.111%
2025-07-22		29.800029.83500029.04000029.0400-2.518%351,047-1.928%
2025-07-21		29.250029.84000029.25000029.7900+2.125%228,788-4.397%
2025-07-18		28.730029.17000028.66000029.1700+2.029%635,136-2.365%
2025-07-17		28.290028.79000028.29000028.5900+1.239%262,322-0.385%
2025-07-16		27.870028.44000027.79860028.2400+2.023%168,739+0.850%
2025-07-15		28.340028.54000027.62500027.6800-1.635%251,290+2.890%
2025-07-14		28.100028.39000027.64000028.1400-0.530%319,391+1.208%
2025-07-11		29.190029.19000028.00000028.2900-3.480%192,457+0.672%
2025-07-10		30.560030.56000029.24000029.3100-4.090%220,123-2.832%
2025-07-09		31.000031.00000030.04000030.5600-0.779%236,805-6.806%
2025-07-08		30.950031.57190030.40980030.8000+1.818%396,661-7.532%
2025-07-07		30.510030.83000029.92000030.2500-0.787%158,479-5.851%
2025-07-03		29.970030.57201429.83500030.4900+2.729%263,920-6.592%
2025-07-02		29.460029.77820029.22120029.6800+0.338%252,219-4.043%
2025-07-01		29.440029.71000029.00000029.5800+0.476%289,955-3.719%
2025-06-30		29.320029.50350029.22000029.4400+0.926%191,169-3.261%
2025-06-27		29.230029.44000028.74000029.1700+0.137%367,026-2.365%
2025-06-26		28.830029.18000028.52980029.1300+1.746%437,068-2.231%
2025-06-25		28.480028.96990028.07350028.6300+0.988%592,108-0.524%
2025-06-24		28.500028.90000028.31000028.3500+0.354%219,215+0.459%
2025-06-23		27.340028.28000027.13260028.2500+2.765%235,874+0.814%
2025-06-20		27.910028.00000027.06010027.4900-1.257%3,245,285+3.601%
2025-06-18		27.750028.59000027.29000027.8400+0.724%545,521+2.299%
2025-06-17		27.020028.42000027.00000027.6400+1.283%520,657+3.039%
2025-06-16		27.000028.36000027.00000027.2900+2.594%729,312+4.361%
2025-06-13		24.370027.11000024.35000026.6000+8.972%890,942+7.068%
2025-06-12		24.330024.70000024.30120024.4100+0.164%61,141+16.673%
2025-06-11		24.500024.69000024.25000024.3700+0.247%127,964+16.865%
2025-06-10		24.680024.78000024.19500024.3100-1.098%112,398+17.153%
2025-06-09		24.300024.71500023.96000024.5800+1.236%119,595+15.867%
2025-06-06		24.180024.30500023.94000024.2800+1.040%107,690+17.298%
2025-06-05		23.990024.49500023.99000024.0300+0.460%134,683+18.519%
2025-06-04		24.060024.29000023.83000023.9200-0.582%79,749+19.064%
2025-06-03		23.890024.26000023.67680024.0600+0.965%119,945+18.371%
2025-06-02		23.370023.83500023.36520023.8300+2.187%186,142+19.513%
2025-05-30		23.370023.41000022.92000023.3200-0.342%141,351+22.127%
2025-05-29		23.660023.77600023.29750023.4000-0.805%69,679+21.709%
2025-05-28		23.950023.96990023.44500023.5900-1.256%105,048+20.729%
2025-05-27		23.470023.95000023.41120023.8900+2.532%108,129+19.213%
2025-05-23		23.500023.50000023.09000023.3000-1.397%75,693+22.232%
2025-05-22		23.440023.71000023.36000023.6300+0.854%95,133+20.525%
2025-05-21		23.480023.68000023.32500023.4300-1.056%58,459+21.554%
2025-05-20		23.740023.85000023.49600023.6800-0.379%65,609+20.270%
2025-05-19		23.580023.79000023.48000023.7700-0.126%86,080+19.815%
2025-05-16		23.650023.89240023.56000023.8000+0.507%81,012+19.664%
2025-05-15		23.740023.83500023.43500023.6800-0.253%103,084+20.270%
2025-05-14		24.100024.25500023.66000023.7400-1.330%101,349+19.966%
2025-05-13		23.350024.33500023.35000024.0600+3.041%215,354+18.371%
2025-05-12		22.740023.77000022.66000023.3500+5.800%285,053+21.970%
2025-05-09		22.020022.10000021.42500022.0700+0.182%810,240+29.044%
2025-05-08		22.890022.89000021.81000022.0300-1.740%303,696+29.278%
2025-05-07		23.650024.19000021.29000022.4200-1.494%318,048+27.029%
2025-05-06		22.990023.49000022.73000022.7600-1.557%143,630+25.132%
2025-05-05		23.410023.54000023.09000023.1200-1.281%137,209+23.183%
2025-05-02		23.750023.84000023.32000023.4200-0.171%136,413+21.605%
2025-05-01		23.870024.28500023.38000023.4600-1.676%183,759+21.398%
2025-04-30		23.750023.87000023.23800023.8600+0.718%161,498+19.363%
2025-04-29		23.260023.80000023.26000023.6900+1.761%128,724+20.220%
2025-04-28		23.230023.36000022.96000023.2800+0.388%117,674+22.337%
2025-04-25		23.100023.75000022.95000023.1900+0.520%168,903+22.812%
2025-04-24		22.290023.19000021.74100023.0700+3.732%263,179+23.450%
2025-04-23		21.080022.35000021.08000022.2400+5.503%350,095+28.058%
2025-04-22		21.050021.14000019.64000021.0800+1.200%83,734+35.104%
2025-04-21		21.270021.27000020.66000020.8300-2.115%97,462+36.726%
2025-04-17		21.180021.55000021.08000021.2800+1.021%566,185+33.835%
2025-04-16		20.920021.45000020.57500021.0650-0.166%129,763+35.201%
2025-04-15		20.840021.24000020.68500021.1000+1.102%188,969+34.976%
2025-04-14		20.940021.20000020.54000020.8700+1.212%128,700+36.464%
2025-04-11		19.970021.18500019.83000020.6200+4.670%191,617+38.118%
2025-04-10		20.260020.26000019.30000019.7000-4.090%101,779+44.569%
2025-04-09		19.380020.81000019.16000020.5400+5.713%120,560+38.656%
2025-04-08		20.380020.49000018.98000019.4300-1.918%133,292+46.577%
2025-04-07		19.000020.19000018.45650019.8100+0.253%227,796+43.766%
2025-04-04		20.340020.45500019.62160019.7600-5.860%119,731+44.130%
2025-04-03		21.390021.54000020.91000020.9900-5.365%75,814+35.684%
2025-04-02		21.510022.23000021.38000022.1800+2.259%69,804+28.404%
2025-04-01		21.620021.79000021.45560321.6900+0.324%104,072+31.305%
2025-03-31		21.670021.75000021.50000021.6200-1.638%90,242+31.730%
2025-03-28		22.450022.45000021.76200021.9800-2.441%81,067+29.572%
2025-03-27		22.780022.85000022.46000022.5300-1.314%49,363+26.409%
2025-03-26		23.040023.04000022.57000022.8300-0.825%86,188+24.748%
2025-03-25		22.940023.19500022.76500023.0200+0.261%69,123+23.719%
2025-03-24		23.000023.37000022.79000022.9600-0.130%112,373+24.042%
2025-03-21		22.340023.11000022.07000022.9900+1.636%819,944+23.880%
2025-03-20		22.340022.62000022.18000022.6200+1.253%121,400+25.906%
2025-03-19		22.130022.63000021.94000022.3400+1.132%76,210+27.484%
2025-03-18		22.510022.53000022.07000022.0900-2.040%104,196+28.927%
2025-03-17		21.270022.56000021.27000022.5500+6.418%193,431+26.297%
2025-03-14		21.140021.25000020.95500021.1900+0.953%56,258+34.403%
2025-03-13		21.530021.53000020.92000020.9900-2.914%60,396+35.684%
2025-03-12		21.530021.63000021.40000021.6200+0.981%57,595+31.730%
2025-03-11		21.380021.63000021.21000021.4100-0.233%92,025+33.022%
2025-03-10		21.780021.78000021.07500021.4600-2.896%121,592+32.712%
2025-03-07		21.890022.28000021.35000022.1000+0.867%107,108+28.869%
2025-03-06		22.100022.24000021.73500021.9100-1.617%103,546+29.986%
2025-03-05		22.250022.40000021.89000022.2700+0.542%114,454+27.885%
2025-03-04		21.670022.43000021.15000022.1500+2.027%134,231+28.578%
2025-03-03		21.600022.38000021.44400021.7100+0.323%146,330+31.184%
2025-02-28		22.940022.99000021.47000021.6400-3.993%307,956+31.608%
2025-02-27		23.190023.19000022.46000022.5400-2.803%57,941+26.353%
2025-02-26		22.780023.19000022.71000023.1900+1.800%126,079+22.812%
2025-02-25		22.990023.03000022.59000022.7800-1.214%79,200+25.022%
2025-02-24		23.080023.17000022.65000023.0600+0.523%133,008+23.504%
2025-02-21		23.430023.47000022.91000022.9400-1.966%107,770+24.150%
2025-02-20		23.440023.44000022.93500023.4000-0.510%119,167+21.709%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC