Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDWR
Radware Ltd.
stock NASDAQ

At Close
Sep 30, 2026 3:59:53 PM EDT
29.80USD+1.880%(+0.55)359,879
23.43Bid   36.48Ask   13.05Spread
Pre-market
0.00USD-100.000%(-29.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		29.480030.06000029.38000029.8000+1.880%359,8790.000%
2026-09-29		29.460029.49000028.78750029.2500-0.713%360,066+1.880%
2026-09-28		29.150029.68000028.50000029.4600-0.338%413,056+1.154%
2026-09-25		29.900030.39000029.49000029.5600-0.772%377,391+0.812%
2026-09-24		30.450030.48000029.67000029.7900-2.135%294,471+0.034%
2026-09-23		29.710030.52500029.38000030.4400+2.699%305,243-2.102%
2026-09-22		29.770029.77000028.59000029.6400+0.475%370,169+0.540%
2026-09-21		29.140029.69000028.65000029.5000+1.270%431,174+1.017%
2026-09-18		30.500031.69990028.77010029.1300-4.648%1,157,284+2.300%
2026-09-17		30.210031.65000030.02900030.5500+3.735%608,659-2.455%
2026-09-16		29.530030.00000029.20000029.4500-1.075%258,966+1.188%
2026-09-15		29.340029.99000029.06000029.7700+0.915%365,282+0.101%
2026-09-14		28.000029.86000027.78000029.5000+5.735%284,617+1.017%
2026-09-11		28.270028.71000027.83500027.9000-0.357%144,012+6.810%
2026-09-10		27.780028.34000027.69500028.00000.000%168,486+6.429%
2026-09-09		27.990028.32500027.94000028.0000+0.036%175,414+6.429%
2026-09-08		28.170028.28000027.66000027.9900-1.025%183,188+6.467%
2026-09-04		28.510028.70000028.10000028.2800-0.876%150,851+5.375%
2026-09-03		28.140028.65000027.86000028.5300+2.626%173,629+4.451%
2026-09-02		28.010028.80000027.42000027.8000-0.465%167,665+7.194%
2026-09-01		28.430028.53000027.69000027.9300-3.289%183,778+6.695%
2026-08-31		28.600029.17000028.34000028.8800+0.979%218,859+3.186%
2026-08-28		29.420029.54000028.43250028.6000-3.280%129,856+4.196%
2026-08-27		29.070030.16500029.03000029.5700+4.046%396,411+0.778%
2026-08-26		27.670029.00000027.38000028.4200+2.047%273,202+4.856%
2026-08-25		27.760027.99000027.46000027.8500+0.614%233,177+7.002%
2026-08-24		27.720028.18000027.44500027.6800-0.610%330,299+7.659%
2026-08-21		27.350027.86000027.08000027.8500+3.225%272,346+7.002%
2026-08-20		27.060027.41500026.54000026.9800-0.259%378,461+10.452%
2026-08-19		28.160028.43000026.99000027.0500-3.771%402,673+10.166%
2026-08-18		28.560028.95000028.06000028.1100-2.599%144,991+6.012%
2026-08-17		29.210029.21000028.52500028.8600-1.636%125,879+3.257%
2026-08-14		29.680029.68000028.90000029.3400-1.146%89,420+1.568%
2026-08-13		29.360029.78500028.90000029.6800+1.993%154,551+0.404%
2026-08-12		28.790029.34000028.57000029.1000+1.819%119,372+2.405%
2026-08-11		28.540029.01000028.20500028.5800+0.422%106,401+4.269%
2026-08-10		28.300029.13000028.30000028.4600+0.565%116,910+4.708%
2026-08-07		28.430028.98000028.14000028.3000+1.397%165,522+5.300%
2026-08-06		28.020028.26000027.14000027.9100-2.105%180,498+6.772%
2026-08-05		29.030029.28500028.43000028.5100-0.800%319,023+4.525%
2026-08-04		27.540028.99000027.54000028.7400+4.661%208,314+3.688%
2026-08-03		26.670027.59000026.59000027.4600+4.849%210,306+8.521%
2026-07-31		25.210026.25000024.36500026.1900+5.054%259,998+13.784%
2026-07-30		23.560025.15500023.35000024.9300+6.767%434,093+19.535%
2026-07-29		26.800026.80000023.15000023.3500-17.228%605,196+27.623%
2026-07-28		29.680029.68000028.21000028.2100-3.720%230,917+5.636%
2026-07-27		29.900030.11000028.92500029.3000-0.712%473,485+1.706%
2026-07-24		29.790029.93500029.09000029.5100+1.970%229,553+0.983%
2026-07-23		29.450029.45000028.44000028.9400-1.798%306,724+2.972%
2026-07-22		30.010030.01000029.17000029.4700-1.799%167,242+1.120%
2026-07-21		30.420030.74000029.78000030.0100-1.348%242,957-0.700%
2026-07-20		30.580030.94500029.75000030.4200+0.429%195,391-2.038%
2026-07-17		29.590030.39000029.35170030.2900+0.732%790,820-1.618%
2026-07-16		30.380030.38000029.53000030.0700-0.792%201,895-0.898%
2026-07-15		31.620032.01000029.92500030.3100-2.821%176,536-1.683%
2026-07-14		30.410031.65000030.32010031.1900+1.201%224,441-4.457%
2026-07-13		31.330031.33000029.72000030.8200-2.003%303,225-3.310%
2026-07-10		32.765032.79100031.17000031.4500-2.116%213,811-5.246%
2026-07-09		30.300032.18000030.30000032.1300+5.656%238,215-7.252%
2026-07-08		30.490030.57000029.93000030.4100-0.262%105,263-2.006%
2026-07-07		30.720031.04000030.03500030.4900+0.561%165,379-2.263%
2026-07-06		29.700030.94990029.52000030.3200+2.122%180,320-1.715%
2026-07-02		30.750030.75000029.62000029.6900-3.479%175,373+0.370%
2026-07-01		31.120031.46000030.63000030.7600-0.324%107,986-3.121%
2026-06-30		29.800031.00000029.80000030.8600+3.211%161,034-3.435%
2026-06-29		28.530030.06500028.53000029.9000+1.666%306,348-0.334%
2026-06-26		27.870029.50000027.87000029.4100+4.513%101,779+1.326%
2026-06-25		28.130028.90800027.45000028.1400+0.142%155,473+5.899%
2026-06-24		28.170028.68000026.10000028.1000-0.248%147,497+6.050%
2026-06-23		27.610028.68000027.46000028.1700+1.881%146,295+5.786%
2026-06-22		26.860027.72000026.82000027.6500+2.030%198,303+7.776%
2026-06-18		27.940027.94000026.44500027.1000-0.842%1,396,459+9.963%
2026-06-17		28.070028.42000027.26000027.3300-3.291%194,718+9.038%
2026-06-16		28.450028.82000027.87000028.2600-0.807%133,665+5.449%
2026-06-15		28.340028.54760028.05000028.4900+0.921%179,919+4.598%
2026-06-12		28.950029.21000028.01000028.2300-3.023%186,750+5.561%
2026-06-11		28.420029.15000028.25000029.1100+2.140%105,872+2.370%
2026-06-10		28.120028.91000027.96500028.5000+0.814%125,438+4.561%
2026-06-09		28.400028.67950027.20000028.2700-0.633%145,833+5.412%
2026-06-08		28.200028.56500027.95000028.4500+1.825%124,502+4.745%
2026-06-05		29.120029.12000027.61500027.9400-4.052%168,556+6.657%
2026-06-04		29.740029.91000029.09000029.1200-2.183%181,667+2.335%
2026-06-03		31.190031.36000029.63000029.7700-5.642%261,801+0.101%
2026-06-02		31.210031.75000031.10500031.5500-0.442%216,321-5.547%
2026-06-01		30.680031.92000030.68000031.6900+4.450%483,853-5.964%
2026-05-29		29.640030.62000029.48000030.3400+3.232%300,523-1.780%
2026-05-28		29.260029.68000029.17000029.3900+1.310%142,489+1.395%
2026-05-27		29.580029.60000028.82190029.0100-2.977%143,375+2.723%
2026-05-26		29.510029.95000029.05000029.9000+1.253%177,260-0.334%
2026-05-22		28.950029.98040028.91000029.5300+2.677%220,536+0.914%
2026-05-21		28.620028.88000028.25500028.7600+0.244%103,855+3.616%
2026-05-20		28.340028.75000027.50100028.6900+1.235%133,405+3.869%
2026-05-19		28.120028.49000027.81000028.3400+1.395%175,024+5.152%
2026-05-18		27.950028.31000027.62000027.9500-0.036%139,594+6.619%
2026-05-15		27.400028.25990027.30500027.9600+2.230%210,221+6.581%
2026-05-14		27.000027.64000026.91000027.3500+1.484%226,077+8.958%
2026-05-13		26.760027.03000026.58000026.9500+0.597%845,212+10.575%
2026-05-12		27.460027.46000026.53000026.7900-2.012%176,261+11.236%
2026-05-11		27.360027.95000026.97000027.3400-0.509%260,216+8.998%
2026-05-08		28.970029.48000027.37000027.4800-3.103%471,618+8.443%
2026-05-07		27.250028.84500027.25000028.3600+5.585%274,500+5.078%
2026-05-06		27.250027.26000026.47500026.8600-2.256%158,655+10.946%
2026-05-05		27.350027.57000027.01500027.4800+0.918%149,421+8.443%
2026-05-04		26.730027.48000026.53000027.2300+1.890%180,189+9.438%
2026-05-01		27.070027.35000026.49000026.7250-0.280%214,663+11.506%
2026-04-30		26.340026.91500025.63000026.8000+2.018%160,850+11.194%
2026-04-29		25.890026.47000025.51000026.2700+1.664%345,265+13.437%
2026-04-28		26.460026.78000025.64000025.8400-2.417%141,329+15.325%
2026-04-27		26.160026.51500026.06000026.4800+1.223%144,642+12.538%
2026-04-24		25.670026.25000025.66000026.1600+2.068%126,015+13.914%
2026-04-23		26.760027.02000025.33000025.6300-4.401%135,296+16.270%
2026-04-22		26.780026.96000026.58000026.8100+0.112%173,288+11.153%
2026-04-21		25.600027.12000025.43000026.7800+4.609%258,123+11.277%
2026-04-20		25.760026.03000025.33000025.6000-0.621%173,294+16.406%
2026-04-17		25.850026.04000025.62000025.7600+1.059%276,076+15.683%
2026-04-16		25.240025.79000025.16000025.4900+2.328%206,143+16.909%
2026-04-15		24.250024.97000024.25000024.9100+3.792%166,033+19.631%
2026-04-14		24.480024.87000023.79000024.0000-1.599%200,736+24.167%
2026-04-13		23.420024.49000023.24000024.3900+4.365%304,964+22.181%
2026-04-10		25.830025.83000023.33000023.3700-8.924%365,849+27.514%
2026-04-09		27.320027.53000025.65000025.6600-6.350%184,707+16.134%
2026-04-08		28.400028.50000027.40000027.4000-1.722%122,760+8.759%
2026-04-07		27.560028.20000027.35000027.8800+1.014%124,005+6.887%
2026-04-06		27.250027.63000027.21500027.6000+1.471%205,310+7.971%
2026-04-02		26.850027.64000026.61500027.2000+0.666%231,360+9.559%
2026-04-01		26.550027.15000026.16500027.0200+2.660%157,771+10.289%
2026-03-31		25.680026.36500025.53500026.3200+3.054%192,916+13.222%
2026-03-30		26.000026.17990025.20000025.5400-0.777%245,129+16.680%
2026-03-27		26.650026.82500025.66250025.7400-4.808%243,111+15.773%
2026-03-26		27.550027.73000026.82000027.0400-1.851%323,181+10.207%
2026-03-25		26.170027.70500026.03000027.5500+6.453%749,428+8.167%
2026-03-24		25.700026.58500024.95500025.8800+0.583%426,435+15.147%
2026-03-23		25.420025.95000025.30000025.7300+2.022%191,578+15.818%
2026-03-20		25.650025.66000025.13000025.2200-1.059%1,576,241+18.160%
2026-03-19		24.850025.63000024.85000025.4900+1.513%230,904+16.909%
2026-03-18		25.340025.63000024.95000025.1100-1.336%233,937+18.678%
2026-03-17		25.010025.63000025.01000025.4500+1.415%288,871+17.092%
2026-03-16		25.100025.53000024.84500025.0950+0.060%315,912+18.749%
2026-03-13		25.600025.96000024.76958425.0800-2.031%256,507+18.820%
2026-03-12		24.880025.93000024.80000025.6000+2.155%366,828+16.406%
2026-03-11		24.810025.34000024.75000025.0600+1.253%224,085+18.915%
2026-03-10		24.860025.24000024.52000024.7500-0.402%175,849+20.404%
2026-03-09		24.510025.02500024.20000024.8500+0.526%152,613+19.920%
2026-03-06		24.720024.97500023.87500024.7200-0.763%176,503+20.550%
2026-03-05		24.310025.10000024.31000024.9100+2.216%233,069+19.631%
2026-03-04		24.000024.48000023.80000024.3700+1.457%242,161+22.281%
2026-03-03		23.090024.04500023.09000024.0200+1.823%434,258+24.063%
2026-03-02		22.950023.90000022.95000023.5900+1.901%242,136+26.325%
2026-02-27		22.920023.29000022.37000023.1500-0.344%218,654+28.726%
2026-02-26		23.030023.66000023.03000023.2300+1.044%249,782+28.282%
2026-02-25		22.470023.15000022.02200022.9900+2.887%218,260+29.622%
2026-02-24		22.600023.54000022.20000022.3450-0.909%249,396+33.363%
2026-02-23		23.900023.90000022.32000022.5500-6.857%246,684+32.151%
2026-02-20		24.710025.38000024.08000024.2100-3.315%316,199+23.090%
2026-02-19		26.190026.47000024.85500025.0400-4.646%438,253+19.010%
2026-02-18		26.720026.99000025.87500026.2600-2.343%522,039+13.481%
2026-02-17		27.680027.85000025.47000026.8900-3.689%385,439+10.822%
2026-02-13		27.640028.00000026.71000027.9200+5.798%350,193+6.734%
2026-02-12		28.000028.56000025.87320026.3900-4.764%361,515+12.922%
2026-02-11		26.750028.81000026.59000027.7100+5.441%589,986+7.542%
2026-02-10		25.800026.64000025.55000026.2800+3.261%464,955+13.394%
2026-02-09		24.980025.64000024.78000025.4500+1.678%237,268+17.092%
2026-02-06		24.540025.10000024.34000025.0300+3.515%222,310+19.057%
2026-02-05		24.470025.11500024.00000024.1800-1.023%255,903+23.242%
2026-02-04		24.110024.58000023.75000024.4300+1.118%234,216+21.981%
2026-02-03		24.550024.58000023.84000024.1600-1.548%240,090+23.344%
2026-02-02		24.070024.82000023.88000024.5400+1.615%134,776+21.434%
2026-01-30		24.130024.49290023.91000024.1500-0.453%179,501+23.395%
2026-01-29		24.870024.87000023.95000024.2600-3.192%314,013+22.836%
2026-01-28		25.540025.73000024.96000025.0600-1.105%271,544+18.915%
2026-01-27		25.160025.53000024.87000025.3400+0.956%244,843+17.601%
2026-01-26		24.780025.15000024.69400025.1000+1.784%177,895+18.725%
2026-01-23		24.430024.96000024.43000024.6600+1.024%204,286+20.843%
2026-01-22		24.270024.83500024.27000024.4100+1.202%231,013+22.081%
2026-01-21		23.840024.29000023.72000024.1200+1.472%153,938+23.549%
2026-01-20		23.730024.07000023.57500023.7700-1.082%241,868+25.368%
2026-01-16		24.600024.93100023.97000024.0300-2.476%206,025+24.012%
2026-01-15		24.240024.86000024.02500024.6400+1.902%104,950+20.942%
2026-01-14		24.140024.39000023.94000024.1800+0.166%126,951+23.242%
2026-01-13		24.460024.64000023.86500024.1400-1.025%152,220+23.447%
2026-01-12		24.130024.54640024.00000024.3900+1.077%154,602+22.181%
2026-01-09		24.180024.42000023.77500024.1300+0.291%141,774+23.498%
2026-01-08		24.400024.40000023.68000024.0600-1.393%426,407+23.857%
2026-01-07		24.110024.51000023.86000024.4000+1.455%304,301+22.131%
2026-01-06		24.180024.38990023.80500024.0500-0.538%291,490+23.909%
2026-01-05		23.790024.50000023.79000024.1800+1.682%176,765+23.242%
2026-01-02		24.170024.28000023.53010023.7800-1.287%353,019+25.315%
2025-12-31		24.090024.30500023.87000024.0900-0.166%189,240+23.703%
2025-12-30		24.330024.38500024.09000024.1300-1.066%134,042+23.498%
2025-12-29		24.280024.40000023.92000024.3900+0.082%166,499+22.181%
2025-12-26		24.280024.46000024.12000024.3700+0.371%117,414+22.281%
2025-12-24		24.390024.39500024.03000024.2800-0.041%96,333+22.735%
2025-12-23		24.440024.68000024.04500024.2900-0.451%236,475+22.684%
2025-12-22		24.060024.80000023.97500024.4000+1.836%176,264+22.131%
2025-12-19		23.880024.07000023.67000023.9600+0.377%1,765,170+24.374%
2025-12-18		23.480024.30500023.48000023.8700+2.009%374,054+24.843%
2025-12-17		23.580023.79000023.21000023.4000-0.128%372,148+27.350%
2025-12-16		23.450023.86000023.16000023.4300-1.389%368,881+27.187%
2025-12-15		23.905024.26000023.60000023.76000.000%362,769+25.421%
2025-12-12		24.200024.37000023.44000023.7600-1.859%552,883+25.421%
2025-12-11		24.240024.36000024.05000024.2100-0.247%119,428+23.090%
2025-12-10		24.150024.46000023.98000024.2700+0.622%134,297+22.785%
2025-12-09		23.870024.35000023.68750024.1200+1.174%159,506+23.549%
2025-12-08		23.920024.35000023.78290023.8400+0.379%213,725+25.000%
2025-12-05		23.630024.01500023.62000023.7500+0.423%111,137+25.474%
2025-12-04		23.520023.79000023.40000023.6500+0.595%158,950+26.004%
2025-12-03		23.070023.58000023.03500023.5100+1.424%192,277+26.755%
2025-12-02		22.720023.29000022.72000023.1800+2.250%146,418+28.559%
2025-12-01		22.810023.08500022.61000022.6700-1.177%125,910+31.451%
2025-11-28		22.760023.16000022.76000022.9400+0.924%69,378+29.904%
2025-11-26		22.540022.98250022.53000022.7300+0.709%131,391+31.104%
2025-11-25		22.330022.67000022.29000022.5700+1.211%88,805+32.034%
2025-11-24		22.180022.53000021.92000022.3000+0.859%157,320+33.632%
2025-11-21		22.020022.36000021.75010022.1100+0.363%112,530+34.781%
2025-11-20		22.150022.84500022.00000022.0300+1.334%140,711+35.270%
2025-11-19		22.390022.48000021.68000021.7400-3.119%109,278+37.075%
2025-11-18		22.250022.63000022.03000022.4400+0.990%156,459+32.799%
2025-11-17		23.170023.27990022.15000022.2200-4.635%163,797+34.113%
2025-11-14		22.530023.38000022.28000023.3000+2.148%1,099,415+27.897%
2025-11-13		22.940023.19000022.48000022.8100-0.131%180,725+30.644%
2025-11-12		23.420023.42000022.74000022.8400-1.211%194,338+30.473%
2025-11-11		23.040023.29500022.81500023.1200+0.173%427,191+28.893%
2025-11-10		23.380023.75000022.38000023.0800-0.431%289,194+29.116%
2025-11-07		23.470023.47000022.85000023.1800-1.446%161,210+28.559%
2025-11-06		23.800023.87000023.40000023.5200-1.176%91,945+26.701%
2025-11-05		23.760023.96360023.44500023.8000+0.168%116,502+25.210%
2025-11-04		24.430024.85000023.60000023.7600-4.425%125,687+25.421%
2025-11-03		25.440025.58000024.51000024.8600-3.004%174,658+19.871%
2025-10-31		25.790025.99000025.37000025.6300+0.906%158,503+16.270%
2025-10-30		26.010027.23000025.14000025.4000-2.270%313,410+17.323%
2025-10-29		26.690027.49000025.47000025.9900-2.367%227,792+14.659%
2025-10-28		26.150026.81000026.05250026.6200+1.797%148,873+11.946%
2025-10-27		26.750026.91000025.98000026.1500-1.321%59,387+13.958%
2025-10-24		26.410026.62000026.08000026.5000+0.991%105,489+12.453%
2025-10-23		25.790026.24000025.67500026.2400+2.141%51,961+13.567%
2025-10-22		26.280026.34000025.40000025.6900-2.245%79,111+15.998%
2025-10-21		25.630026.37000025.40000026.2800+2.536%261,402+13.394%
2025-10-20		25.350025.70000025.25000025.6300+1.787%61,751+16.270%
2025-10-17		25.040025.36000024.93000025.1800-0.317%142,774+18.348%
2025-10-16		25.530025.66000024.87880025.2600-1.058%100,978+17.973%
2025-10-15		25.810025.98000025.28000025.5300-0.545%68,669+16.725%
2025-10-14		25.580025.96000025.14000025.6700-1.003%111,452+16.089%
2025-10-13		26.520026.52000025.73020025.9300-0.308%76,611+14.925%
2025-10-10		26.930027.11000025.81090026.0100-3.416%95,905+14.571%
2025-10-09		26.890026.98000026.41000026.9300+0.335%68,419+10.657%
2025-10-08		26.620026.89000026.49000026.8400+1.360%65,736+11.028%
2025-10-07		27.685028.00000026.43000026.4800-3.919%88,527+12.538%
2025-10-06		27.290027.90000027.03500027.5600+1.735%130,095+8.128%
2025-10-03		27.310027.73990026.95000027.0900-0.587%71,581+10.004%
2025-10-02		26.750027.32000026.43000027.2500+2.367%71,046+9.358%
2025-10-01		26.540026.79000026.33000026.6200+0.491%79,990+11.946%
2025-09-30		26.860026.94500026.43000026.4900-1.267%107,565+12.495%
2025-09-29		27.100027.39000026.62260026.8300-0.260%74,246+11.070%
2025-09-26		26.600026.91000026.25000026.9000+1.817%104,534+10.781%
2025-09-25		26.930026.93000026.29000026.4200-2.760%164,266+12.793%
2025-09-24		27.470027.68500026.89000027.1700-0.767%159,948+9.680%
2025-09-23		27.700027.84000027.26010027.3800-0.653%91,600+8.839%
2025-09-22		27.350027.70000027.02000027.5600+0.437%124,549+8.128%
2025-09-19		26.760027.62500026.60000027.4400+3.197%1,081,173+8.601%
2025-09-18		26.290027.12000026.29000026.5900+2.073%366,527+12.072%
2025-09-17		25.710026.18000025.66500026.0500+1.718%157,187+14.395%
2025-09-16		25.620025.64000025.25500025.6100-0.195%167,801+16.361%
2025-09-15		25.840025.95000025.48000025.6600-0.350%233,781+16.134%
2025-09-12		26.270026.29000025.69000025.7500-1.979%76,209+15.728%
2025-09-11		25.710026.36280025.65500026.2700+2.138%100,349+13.437%
2025-09-10		25.880025.97000025.50000025.7200-0.194%140,701+15.863%
2025-09-09		25.600025.83250025.24870025.7700+0.861%102,564+15.638%
2025-09-08		25.050025.59830024.96790025.5500+2.159%96,721+16.634%
2025-09-05		25.120025.18000024.75000025.0100+0.684%115,088+19.152%
2025-09-04		24.830024.86000024.61000024.8400+0.081%108,873+19.968%
2025-09-03		24.670024.87750024.49000024.8200+0.935%103,252+20.064%
2025-09-02		24.920024.93000024.42450024.5900-2.575%164,110+21.187%
2025-08-29		25.730025.86000025.18000025.2400-2.473%117,336+18.067%
2025-08-28		25.700026.08000025.70000025.8800+0.544%120,721+15.147%
2025-08-27		25.120025.78000025.11000025.7400+3.291%228,722+15.773%
2025-08-26		24.690025.20000024.54970024.9200+0.850%137,880+19.583%
2025-08-25		25.150025.15000024.63000024.7100-1.750%83,022+20.599%
2025-08-22		25.000025.41000024.96160025.1500+1.167%102,161+18.489%
2025-08-21		24.550024.87000024.24000024.8600+1.098%136,626+19.871%
2025-08-20		24.870024.88600024.21880024.5900-0.566%121,152+21.187%
2025-08-19		25.470025.84000024.57000024.7300-2.599%150,096+20.501%
2025-08-18		24.700025.43500024.44000025.3900+2.877%516,928+17.369%
2025-08-15		24.200025.09000023.80000024.6800+1.815%159,928+20.746%
2025-08-14		24.800024.80000024.11000024.2400-2.455%111,656+22.937%
2025-08-13		24.960025.00000024.69880024.8500+0.202%86,477+19.920%
2025-08-12		24.420025.07000024.15000024.8000+2.100%207,963+20.161%
2025-08-11		24.620024.90000024.21000024.2900-1.180%155,678+22.684%
2025-08-08		25.070025.24000024.57500024.5800-1.087%146,008+21.237%
2025-08-07		25.440025.44000024.42000024.8500-1.701%152,929+19.920%
2025-08-06		25.170025.43000024.91000025.2800+1.120%209,841+17.880%
2025-08-05		25.730025.73000024.95000025.0000-1.999%126,276+19.200%
2025-08-04		25.470025.96500025.26180025.5100+0.711%309,072+16.817%
2025-08-01		25.380025.48000024.80500025.3300-1.055%215,677+17.647%
2025-07-31		26.690027.09960025.55000025.6000-4.084%285,214+16.406%
2025-07-30		27.250027.76500025.30200026.6900-5.789%442,532+11.652%
2025-07-29		28.220028.54000027.65000028.3300+1.251%403,116+5.189%
2025-07-28		28.640028.73000027.95000027.9800-1.859%182,178+6.505%
2025-07-25		28.700029.23000028.42250028.5100-0.280%179,139+4.525%
2025-07-24		28.930028.93000028.38500028.5900-0.729%393,604+4.232%
2025-07-23		29.090029.41770028.66000028.8000-0.826%395,287+3.472%
2025-07-22		29.800029.83500029.04000029.0400-2.518%351,047+2.617%
2025-07-21		29.250029.84000029.25000029.7900+2.125%228,788+0.034%
2025-07-18		28.730029.17000028.66000029.1700+2.029%635,136+2.160%
2025-07-17		28.290028.79000028.29000028.5900+1.239%262,322+4.232%
2025-07-16		27.870028.44000027.79860028.2400+2.023%168,739+5.524%
2025-07-15		28.340028.54000027.62500027.6800-1.635%251,290+7.659%
2025-07-14		28.100028.39000027.64000028.1400-0.530%319,391+5.899%
2025-07-11		29.190029.19000028.00000028.2900-3.480%192,457+5.338%
2025-07-10		30.560030.56000029.24000029.3100-4.090%220,123+1.672%
2025-07-09		31.000031.00000030.04000030.5600-0.779%236,805-2.487%
2025-07-08		30.950031.57190030.40980030.8000+1.818%396,661-3.247%
2025-07-07		30.510030.83000029.92000030.2500-0.787%158,479-1.488%
2025-07-03		29.970030.57201429.83500030.4900+2.729%263,920-2.263%
2025-07-02		29.460029.77820029.22120029.6800+0.338%252,219+0.404%
2025-07-01		29.440029.71000029.00000029.5800+0.476%289,955+0.744%
2025-06-30		29.320029.50350029.22000029.4400+0.926%191,169+1.223%
2025-06-27		29.230029.44000028.74000029.1700+0.137%367,026+2.160%
2025-06-26		28.830029.18000028.52980029.1300+1.746%437,068+2.300%
2025-06-25		28.480028.96990028.07350028.6300+0.988%592,108+4.087%
2025-06-24		28.500028.90000028.31000028.3500+0.354%219,215+5.115%
2025-06-23		27.340028.28000027.13260028.2500+2.765%235,874+5.487%
2025-06-20		27.910028.00000027.06010027.4900-1.257%3,245,285+8.403%
2025-06-18		27.750028.59000027.29000027.8400+0.724%545,521+7.040%
2025-06-17		27.020028.42000027.00000027.6400+1.283%520,657+7.815%
2025-06-16		27.000028.36000027.00000027.2900+2.594%729,312+9.198%
2025-06-13		24.370027.11000024.35000026.6000+8.972%890,942+12.030%
2025-06-12		24.330024.70000024.30120024.4100+0.164%61,141+22.081%
2025-06-11		24.500024.69000024.25000024.3700+0.247%127,964+22.281%
2025-06-10		24.680024.78000024.19500024.3100-1.098%112,398+22.583%
2025-06-09		24.300024.71500023.96000024.5800+1.236%119,595+21.237%
2025-06-06		24.180024.30500023.94000024.2800+1.040%107,690+22.735%
2025-06-05		23.990024.49500023.99000024.0300+0.460%134,683+24.012%
2025-06-04		24.060024.29000023.83000023.9200-0.582%79,749+24.582%
2025-06-03		23.890024.26000023.67680024.0600+0.965%119,945+23.857%
2025-06-02		23.370023.83500023.36520023.8300+2.187%186,142+25.052%
2025-05-30		23.370023.41000022.92000023.3200-0.342%141,351+27.787%
2025-05-29		23.660023.77600023.29750023.4000-0.805%69,679+27.350%
2025-05-28		23.950023.96990023.44500023.5900-1.256%105,048+26.325%
2025-05-27		23.470023.95000023.41120023.8900+2.532%108,129+24.738%
2025-05-23		23.500023.50000023.09000023.3000-1.397%75,693+27.897%
2025-05-22		23.440023.71000023.36000023.6300+0.854%95,133+26.111%
2025-05-21		23.480023.68000023.32500023.4300-1.056%58,459+27.187%
2025-05-20		23.740023.85000023.49600023.6800-0.379%65,609+25.845%
2025-05-19		23.580023.79000023.48000023.7700-0.126%86,080+25.368%
2025-05-16		23.650023.89240023.56000023.8000+0.507%81,012+25.210%
2025-05-15		23.740023.83500023.43500023.6800-0.253%103,084+25.845%
2025-05-14		24.100024.25500023.66000023.7400-1.330%101,349+25.527%
2025-05-13		23.350024.33500023.35000024.0600+3.041%215,354+23.857%
2025-05-12		22.740023.77000022.66000023.3500+5.800%285,053+27.623%
2025-05-09		22.020022.10000021.42500022.0700+0.182%810,240+35.025%
2025-05-08		22.890022.89000021.81000022.0300-1.740%303,696+35.270%
2025-05-07		23.650024.19000021.29000022.4200-1.494%318,048+32.917%
2025-05-06		22.990023.49000022.73000022.7600-1.557%143,630+30.931%
2025-05-05		23.410023.54000023.09000023.1200-1.281%137,209+28.893%
2025-05-02		23.750023.84000023.32000023.4200-0.171%136,413+27.242%
2025-05-01		23.870024.28500023.38000023.4600-1.676%183,759+27.025%
2025-04-30		23.750023.87000023.23800023.8600+0.718%161,498+24.895%
2025-04-29		23.260023.80000023.26000023.6900+1.761%128,724+25.791%
2025-04-28		23.230023.36000022.96000023.2800+0.388%117,674+28.007%
2025-04-25		23.100023.75000022.95000023.1900+0.520%168,903+28.504%
2025-04-24		22.290023.19000021.74100023.0700+3.732%263,179+29.172%
2025-04-23		21.080022.35000021.08000022.2400+5.503%350,095+33.993%
2025-04-22		21.050021.14000019.64000021.0800+1.200%83,734+41.366%
2025-04-21		21.270021.27000020.66000020.8300-2.115%97,462+43.063%
2025-04-17		21.180021.55000021.08000021.2800+1.021%566,185+40.038%
2025-04-16		20.920021.45000020.57500021.0650-0.166%129,763+41.467%
2025-04-15		20.840021.24000020.68500021.1000+1.102%188,969+41.232%
2025-04-14		20.940021.20000020.54000020.8700+1.212%128,700+42.789%
2025-04-11		19.970021.18500019.83000020.6200+4.670%191,617+44.520%
2025-04-10		20.260020.26000019.30000019.7000-4.090%101,779+51.269%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC