Dark

RDTL
GraniteShares 2x Long RDDT Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:55 PM EDT

26.69USD+27.544%(+5.76)1,121,534

26.61Bid 27.71Ask 1.10Spread

Pre-market

Jul 1, 2026 9:25:30 AM EDT

21.10USD+0.812%(+0.17)4,663

After-hours

Jul 1, 2026 4:57:30 PM EDT

26.28USD-1.555%(-0.41)9,492

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	158	1	123

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	2.25	+60.71%	2	73	06-29	RDTL260821C00032000
31 C	2.10	-20.75%	1	4	06-29	RDTL260821C00031000
30 C	1.90	-36.45%	1	61	06-26	RDTL260821C00030000
29 C	2.63	0%	10	10	06-29	RDTL260821C00029000
28 C	0	0%	0			RDTL260821C00028000
27 C	2.50	0%	10	10	06-29	RDTL260821C00027000
26 C	3.05	-10.03%	2	4	06-30	RDTL260821C00026000
25 C	3.64	+25.52%	8	2	06-29	RDTL260821C00025000
24 C	0	0%	0			RDTL260821C00024000
23 C	0	0%	0			RDTL260821C00023000
22 C	4.34	-27.67%	10	10	06-29	RDTL260821C00022000
21 C	0	0%	0			RDTL260821C00021000
20 C	5.40	0%	7	7	06-29	RDTL260821C00020000
19 C	0	0%	0			RDTL260821C00019000
18 C	4.72	0%	10	10	06-24	RDTL260821C00018000
17 C	7.96	0%	4	2	06-22	RDTL260821C00017000
16 C	0	0%	0			RDTL260821C00016000
15 C	0	0%	0			RDTL260821C00015000
14 C	0	0%	0			RDTL260821C00014000
13 C	0	0%	0			RDTL260821C00013000
12 C	9.80	+16.67%	3	3	06-30	RDTL260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			RDTL260821P00032000
31 P	0	0%	0			RDTL260821P00031000
30 P	12.13	0%	1	1	06-18	RDTL260821P00030000
29 P	0	0%	0			RDTL260821P00029000
28 P	0	0%	0			RDTL260821P00028000
27 P	0	0%	0			RDTL260821P00027000
26 P	0	0%	0			RDTL260821P00026000
25 P	9.85	0%	1	1	06-25	RDTL260821P00025000
24 P	0	0%	0			RDTL260821P00024000
23 P	0	0%	0			RDTL260821P00023000
22 P	7.40	+39.62%	2	74	06-24	RDTL260821P00022000
21 P	5.00	0%	1	1	06-30	RDTL260821P00021000
20 P	0	0%	0			RDTL260821P00020000
19 P	4.15	-11.70%	1	2	06-29	RDTL260821P00019000
18 P	0	0%	0			RDTL260821P00018000
17 P	2.88	-28.00%	5	14	06-29	RDTL260821P00017000
16 P	3.00	-11.76%	1	7	06-26	RDTL260821P00016000
15 P	2.00	-23.08%	2	4	06-30	RDTL260821P00015000
14 P	2.42	+30.81%	7	17	06-25	RDTL260821P00014000
13 P	0	0%	0			RDTL260821P00013000
12 P	1.63	+8.67%	1	3	06-25	RDTL260821P00012000

.dark-mode .PXmJQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXmJQ7{ color: #333333; background-color: white; border: 2px solid #333333; }RDTLGraniteShares 2x Long RDDT Daily ETFstock NASDAQ ETF