Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RCON
Recon Technology, Ltd. Class A
stock NASDAQ

At Close
Aug 7, 2026 3:55:20 PM EDT
0.0400USD-11.933%(-0.0050)121,259,225
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
0.0478USD+14.081%(+0.0059)0
After-hours
Aug 7, 2026 4:59:30 PM EDT
0.0355USD-3.794%(-0.0014)1,854,679
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012210


RCON Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RCON Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCON Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


RCON Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0RCON261016C00007500
5.00 C0.320%2103-04RCON261016C00005000
2.50 C0.20+300.00%21107-31RCON261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P7.500%17908-05RCON261016P00007500
5.00 P5.000%14408-05RCON261016P00005000
2.50 P2.40-4.00%1808-06RCON261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC