RCON
Recon Technology, Ltd. Class A
stockNASDAQ
At CloseOct 5, 2026 3:59:50 PM EDT
1.24USD-0.800%(-0.01)106,987
1.2400Bid1.2600Ask0.0200SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
1.25USD0.000%(0.00)
After-hoursOct 5, 2026 4:07:30 PM EDT
1.24USD0.000%(-0.00)
RCON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2800 | 1.3000 | 1.2400 | 1.2400 | -0.800% | 106,987 | 0.000% | |
| 2026-10-02 | 1.2800 | 1.3175 | 1.2400 | 1.2500 | -3.846% | 94,740 | -0.800% | |
| 2026-10-01 | 1.2600 | 1.3199 | 1.2400 | 1.3000 | +0.775% | 92,528 | -4.615% | |
| 2026-09-30 | 1.2200 | 1.3115 | 1.2200 | 1.2900 | +4.878% | 224,738 | -3.876% | |
| 2026-09-29 | 1.3200 | 1.3400 | 1.2000 | 1.2300 | -8.209% | 313,474 | +0.813% | |
| 2026-09-28 | 1.4000 | 1.4050 | 1.3399 | 1.3400 | -4.286% | 148,194 | -7.463% | |
| 2026-09-25 | 1.3700 | 1.4397 | 1.3600 | 1.4000 | +2.190% | 222,033 | -11.429% | |
| 2026-09-24 | 1.3700 | 1.4196 | 1.3000 | 1.3700 | 0.000% | 280,969 | -9.489% | |
| 2026-09-23 | 1.4100 | 1.4300 | 1.2500 | 1.3700 | +3.008% | 670,997 | -9.489% | |
| 2026-09-22 | 1.2400 | 1.3500 | 1.2300 | 1.3300 | +5.556% | 330,595 | -6.767% | |
| 2026-09-21 | 1.2400 | 1.2900 | 1.2200 | 1.2600 | -3.077% | 184,602 | -1.587% | |
| 2026-09-18 | 1.3300 | 1.3369 | 1.2491 | 1.3000 | +0.775% | 650,469 | -4.615% | |
| 2026-09-17 | 1.2600 | 1.3300 | 1.2300 | 1.2900 | +4.878% | 214,523 | -3.876% | |
| 2026-09-16 | 1.2500 | 1.3500 | 1.2000 | 1.2300 | -1.600% | 315,720 | +0.813% | |
| 2026-09-15 | 1.2300 | 1.3000 | 1.2000 | 1.2500 | +3.306% | 335,880 | -0.800% | |
| 2026-09-14 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | -6.202% | 177,282 | +2.479% | |
| 2026-09-11 | 1.2900 | 1.3500 | 1.2700 | 1.2900 | 0.000% | 117,561 | -3.876% | |
| 2026-09-10 | 1.3400 | 1.3799 | 1.2500 | 1.2900 | -3.008% | 239,599 | -3.876% | |
| 2026-09-09 | 1.4200 | 1.5000 | 1.3200 | 1.3300 | -6.338% | 171,204 | -6.767% | |
| 2026-09-08 | 1.4300 | 1.4456 | 1.3800 | 1.4200 | -0.699% | 127,203 | -12.676% | |
| 2026-09-04 | 1.4700 | 1.5000 | 1.3600 | 1.4300 | -4.027% | 134,571 | -13.287% | |
| 2026-09-03 | 1.5400 | 1.5900 | 1.4500 | 1.4900 | -3.247% | 133,934 | -16.779% | |
| 2026-09-02 | 1.4800 | 1.5587 | 1.4300 | 1.5400 | +4.054% | 203,760 | -19.481% | |
| 2026-09-01 | 1.4900 | 1.5499 | 1.4000 | 1.4800 | -3.896% | 276,296 | -16.216% | |
| 2026-08-31 | 1.6100 | 1.6300 | 1.5100 | 1.5400 | -3.750% | 325,740 | -19.481% | |
| 2026-08-28 | 1.7800 | 1.8100 | 1.5401 | 1.6000 | -8.571% | 499,025 | -22.500% | |
| 2026-08-27 | 1.7800 | 1.9599 | 1.7200 | 1.7500 | -3.315% | 599,143 | -29.143% | |
| 2026-08-26 | 1.7500 | 1.9000 | 1.7100 | 1.8100 | -11.275% | 753,356 | -31.492% | |
| 2026-08-25 | 3.1200 | 3.2399 | 2.0100 | 2.0400 | -28.920% | 20,406,726 | -39.216% | |
| 2026-08-24 | 3.0500 | 3.0500 | 2.8100 | 2.8700 | -6.818% | 104,651 | -56.794% | |
| 2026-08-21 | 3.2500 | 3.4092 | 3.0800 | 3.0800 | -14.917% | 231,569 | -59.740% | |
| 2026-08-20 | 4.0400 | 4.1500 | 2.4600 | 3.6200 | -1.362% | 1,081,070 | -65.746% | |
| 2026-08-19 | 3.9500 | 4.3800 | 3.3837 | 3.6700 | +9.880% | 2,138,501 | -66.213% | |
| 2026-08-18 | 4.2500 | 6.4200 | 3.0200 | 3.3400 | -25.446% | 4,650,554 | -62.874% | 1-for-200 split |
| 2026-08-17 | 4.4800 | 4.7800 | 4.0800 | 4.4800 | -12.500% | 405,356 | -72.321% | |
| 2026-08-14 | 5.0400 | 5.3800 | 4.8000 | 5.1200 | -7.246% | 301,038 | -75.781% | |
| 2026-08-13 | 5.2000 | 5.9000 | 4.8400 | 5.5200 | +6.154% | 621,021 | -77.536% | |
| 2026-08-12 | 5.8400 | 5.9400 | 4.5000 | 5.2000 | -16.129% | 725,558 | -76.154% | |
| 2026-08-11 | 6.2600 | 6.9400 | 6.0000 | 6.2000 | -12.676% | 439,825 | -80.000% | |
| 2026-08-10 | 6.5000 | 7.3000 | 6.2000 | 7.1000 | 0.000% | 688,583 | -82.535% | |
| 2026-08-07 | 7.8600 | 7.8800 | 6.9000 | 7.1000 | -15.274% | 606,296 | -82.535% | |
| 2026-08-06 | 9.7600 | 9.9600 | 8.0000 | 8.3800 | -34.119% | 408,010 | -85.203% | |
| 2026-08-05 | 78.6000 | 87.2600 | 12.0400 | 12.7200 | -84.526% | 559,226 | -90.252% | |
| 2026-08-04 | 83.9400 | 110.8800 | 76.0200 | 82.2000 | -2.073% | 17,556 | -98.491% | |
| 2026-08-03 | 89.6000 | 92.4000 | 78.0000 | 83.9400 | -4.244% | 7,423 | -98.523% | |
| 2026-07-31 | 78.0800 | 88.0000 | 55.3400 | 87.6600 | +21.784% | 2,384 | -98.585% | |
| 2026-07-30 | 71.5600 | 71.9800 | 60.7600 | 71.9800 | +1.295% | 583 | -98.277% | |
| 2026-07-29 | 88.0200 | 91.1600 | 69.9000 | 71.0600 | -18.677% | 1,320 | -98.255% | |
| 2026-07-28 | 96.0000 | 96.0000 | 86.0000 | 87.3800 | -8.789% | 556 | -98.581% | |
| 2026-07-27 | 85.7000 | 98.9000 | 80.0200 | 95.8000 | +1.720% | 3,210 | -98.706% | |
| 2026-07-24 | 81.8600 | 95.2600 | 80.0000 | 94.1800 | +11.588% | 8,301 | -98.683% | |
| 2026-07-23 | 80.9800 | 89.6000 | 78.0000 | 84.4000 | -1.952% | 1,587 | -98.531% | |
| 2026-07-22 | 74.8400 | 90.0000 | 73.0000 | 86.0800 | +0.256% | 3,413 | -98.559% | |
| 2026-07-21 | 69.0800 | 85.8600 | 64.4400 | 85.8600 | +9.936% | 140,827 | -98.556% | |
| 2026-07-20 | 82.2400 | 85.6600 | 78.1000 | 78.1000 | 0.000% | 102,633 | -98.412% | |
| 2026-07-17 | 78.1000 | 83.0600 | 78.1000 | 78.1000 | 0.000% | 16 | -98.412% | |
| 2026-07-16 | 89.9400 | 89.9400 | 78.0800 | 78.1000 | -6.310% | 116 | -98.412% | |
| 2026-07-15 | 88.0000 | 91.7400 | 78.0000 | 83.3600 | -5.273% | 167 | -98.512% | |
| 2026-07-14 | 91.2000 | 91.7400 | 85.1000 | 88.0000 | -4.098% | 82 | -98.591% | |
| 2026-07-13 | 91.7800 | 91.7800 | 84.0000 | 91.7600 | +8.080% | 47 | -98.649% | |
| 2026-07-10 | 81.2000 | 92.8000 | 81.2000 | 84.9000 | +3.285% | 130 | -98.539% | |
| 2026-07-09 | 80.1000 | 82.2000 | 78.2600 | 82.2000 | 0.000% | 32 | -98.491% | |
| 2026-07-08 | 81.0200 | 88.8400 | 79.8400 | 82.2000 | +2.724% | 183 | -98.491% | |
| 2026-07-07 | 86.8000 | 88.4000 | 80.0200 | 80.0200 | -5.009% | 138 | -98.450% | |
| 2026-07-06 | 87.0000 | 90.0000 | 83.4600 | 84.2400 | +0.286% | 92 | -98.528% | |
| 2026-07-02 | 86.2000 | 89.7800 | 82.4200 | 84.0000 | -4.219% | 1,609 | -98.524% | |
| 2026-07-01 | 85.9800 | 92.3400 | 85.6000 | 87.7000 | +9.625% | 204 | -98.586% | |
| 2026-06-30 | 86.2200 | 86.2200 | 76.0000 | 80.0000 | -0.274% | 262 | -98.450% | |
| 2026-06-29 | 84.6600 | 86.2200 | 79.5600 | 80.2200 | -2.764% | 84 | -98.454% | |
| 2026-06-26 | 84.2000 | 86.7800 | 78.0000 | 82.5000 | +5.769% | 174 | -98.497% | |
| 2026-06-25 | 87.8000 | 87.8000 | 78.0000 | 78.0000 | +0.515% | 162 | -98.410% | |
| 2026-06-24 | 88.3800 | 120.0000 | 76.0800 | 77.6000 | -9.767% | 1,263 | -98.402% | |
| 2026-06-23 | 101.8000 | 102.6000 | 86.0000 | 86.0000 | -16.016% | 505 | -98.558% | |
| 2026-06-22 | 106.0000 | 126.4400 | 100.3200 | 102.4000 | -2.846% | 188 | -98.789% | |
| 2026-06-18 | 104.0000 | 112.0000 | 100.3200 | 105.4000 | +5.169% | 200 | -98.824% | |
| 2026-06-17 | 100.0000 | 105.5000 | 100.0000 | 100.2200 | +0.220% | 119 | -98.763% | |
| 2026-06-16 | 108.0000 | 108.9800 | 98.0000 | 100.0000 | -7.987% | 227 | -98.760% | |
| 2026-06-15 | 107.3400 | 114.0000 | 105.2400 | 108.6800 | +0.388% | 136 | -98.859% | |
| 2026-06-12 | 116.0000 | 120.0000 | 108.2600 | 108.2600 | -7.328% | 169 | -98.855% | |
| 2026-06-11 | 112.2000 | 129.3400 | 110.0000 | 116.8200 | +0.707% | 1,086 | -98.939% | |
| 2026-06-10 | 114.6800 | 160.0000 | 111.8200 | 116.0000 | +2.655% | 3,709 | -98.931% | |
| 2026-06-09 | 119.6000 | 130.0000 | 112.2400 | 113.0000 | -2.586% | 125 | -98.903% | |
| 2026-06-08 | 110.0000 | 123.9800 | 110.0000 | 116.0000 | +3.553% | 1,528 | -98.931% | |
| 2026-06-05 | 130.0000 | 134.8000 | 110.0200 | 112.0200 | -13.831% | 105 | -98.893% | |
| 2026-06-04 | 132.0000 | 142.0000 | 127.0800 | 130.0000 | -1.515% | 157 | -99.046% | |
| 2026-06-03 | 126.5400 | 138.0000 | 126.5400 | 132.0000 | +4.762% | 86 | -99.061% | |
| 2026-06-02 | 139.7600 | 144.6400 | 126.0000 | 126.0000 | -1.021% | 58 | -99.016% | |
| 2026-06-01 | 126.0000 | 140.9000 | 125.4600 | 127.3000 | +7.390% | 225 | -99.026% | |
| 2026-05-29 | 112.0600 | 125.2400 | 112.0600 | 118.5400 | +0.288% | 99 | -98.954% | |
| 2026-05-28 | 119.8800 | 124.0000 | 112.0400 | 118.2000 | +1.721% | 134 | -98.951% | |
| 2026-05-27 | 120.0200 | 120.0200 | 116.0200 | 116.2000 | -3.167% | 21 | -98.933% | |
| 2026-05-26 | 120.0000 | 123.3200 | 119.2000 | 120.0000 | 0.000% | 72 | -98.967% | |
| 2026-05-22 | 118.5000 | 129.7200 | 112.0200 | 120.0000 | -1.832% | 551 | -98.967% | |
| 2026-05-21 | 122.2200 | 152.0000 | 120.2400 | 122.2400 | -0.715% | 41 | -98.986% | |
| 2026-05-20 | 126.0000 | 130.2200 | 120.2000 | 123.1200 | -2.161% | 88 | -98.993% | |
| 2026-05-19 | 124.2000 | 134.4200 | 120.2000 | 125.8400 | -4.667% | 53 | -99.015% | |
| 2026-05-18 | 137.6000 | 147.1600 | 130.0000 | 132.0000 | +3.125% | 68 | -99.061% | |
| 2026-05-15 | 122.3400 | 164.0000 | 122.3400 | 128.0000 | +3.176% | 184 | -99.031% | |
| 2026-05-14 | 138.0000 | 143.2800 | 120.4800 | 124.0600 | -10.101% | 471 | -99.000% | |
| 2026-05-13 | 150.0000 | 150.0000 | 132.0000 | 138.0000 | -8.000% | 381 | -99.101% | |
| 2026-05-12 | 163.0000 | 165.4600 | 146.0000 | 150.0000 | -5.111% | 146 | -99.173% | |
| 2026-05-11 | 175.0000 | 175.0000 | 153.3200 | 158.0800 | -4.783% | 83 | -99.216% | |
| 2026-05-08 | 163.3200 | 172.0000 | 163.3200 | 166.0200 | -1.179% | 205 | -99.253% | |
| 2026-05-07 | 171.9000 | 172.1000 | 164.4400 | 168.0000 | -0.320% | 14 | -99.262% | |
| 2026-05-06 | 179.6600 | 186.0000 | 168.5400 | 168.5400 | -5.315% | 36 | -99.264% | |
| 2026-05-05 | 187.8000 | 187.8000 | 176.0000 | 178.0000 | -1.820% | 28 | -99.303% | |
| 2026-05-04 | 186.0000 | 193.4400 | 181.3000 | 181.3000 | +0.722% | 9 | -99.316% | |
| 2026-05-01 | 198.0000 | 198.0000 | 180.0000 | 180.0000 | -3.226% | 11 | -99.311% | |
| 2026-04-30 | 200.0000 | 200.0000 | 180.6000 | 186.0000 | -6.879% | 62 | -99.333% | |
| 2026-04-29 | 194.0000 | 199.7400 | 186.2400 | 199.7400 | -1.119% | 121 | -99.379% | |
| 2026-04-28 | 194.0000 | 202.0000 | 194.0000 | 202.0000 | +3.061% | 21 | -99.386% | |
| 2026-04-27 | 196.0000 | 199.8200 | 194.0000 | 196.0000 | -1.951% | 26 | -99.367% | |
| 2026-04-24 | 197.9200 | 199.9200 | 194.0000 | 199.9000 | +0.960% | 28 | -99.380% | |
| 2026-04-23 | 190.0000 | 198.0000 | 190.0000 | 198.0000 | +4.211% | 76 | -99.374% | |
| 2026-04-22 | 189.0200 | 198.0000 | 189.0000 | 190.0000 | +0.518% | 16 | -99.347% | |
| 2026-04-21 | 200.0000 | 200.0000 | 173.3200 | 189.0200 | -0.693% | 23 | -99.344% | |
| 2026-04-20 | 188.9000 | 197.7600 | 182.6600 | 190.3400 | +4.697% | 121 | -99.349% | |
| 2026-04-17 | 169.9400 | 184.1000 | 164.0600 | 181.8000 | +2.388% | 225 | -99.318% | |
| 2026-04-16 | 171.0000 | 182.7000 | 171.0000 | 177.5600 | +3.824% | 189 | -99.302% | |
| 2026-04-15 | 197.7600 | 197.7600 | 168.0200 | 171.0200 | -2.885% | 40 | -99.275% | |
| 2026-04-14 | 168.0800 | 176.8000 | 168.0800 | 176.1000 | +0.859% | 136 | -99.296% | |
| 2026-04-13 | 172.2200 | 178.6000 | 171.8200 | 174.6000 | +1.618% | 34 | -99.290% | |
| 2026-04-10 | 187.6200 | 188.0000 | 168.0200 | 171.8200 | +3.494% | 43 | -99.278% | |
| 2026-04-09 | 170.0000 | 178.0000 | 158.1000 | 166.0200 | -6.804% | 78 | -99.253% | |
| 2026-04-08 | 184.0000 | 186.0000 | 170.0000 | 178.1400 | -4.246% | 211 | -99.304% | |
| 2026-04-07 | 197.9600 | 197.9600 | 184.1200 | 186.0400 | -4.595% | 107 | -99.333% | |
| 2026-04-06 | 184.9400 | 208.0000 | 178.6400 | 195.0000 | +2.030% | 1,167 | -99.364% | |
| 2026-04-02 | 170.0000 | 212.0000 | 162.8000 | 191.1200 | +21.810% | 8,768 | -99.351% | |
| 2026-04-01 | 156.2000 | 180.0000 | 152.0600 | 156.9000 | +4.461% | 71 | -99.210% | |
| 2026-03-31 | 160.0000 | 168.0000 | 150.0000 | 150.2000 | -7.410% | 76 | -99.174% | |
| 2026-03-30 | 182.5400 | 183.3000 | 161.6400 | 162.2200 | -0.148% | 63 | -99.236% | |
| 2026-03-27 | 170.0000 | 170.0000 | 162.4600 | 162.4600 | -4.435% | 71 | -99.237% | |
| 2026-03-26 | 175.0000 | 187.5000 | 170.0000 | 170.0000 | -1.163% | 33 | -99.271% | |
| 2026-03-25 | 172.0000 | 184.3600 | 172.0000 | 172.0000 | +1.176% | 17 | -99.279% | |
| 2026-03-24 | 179.4000 | 184.0000 | 170.0000 | 170.0000 | -1.174% | 28 | -99.271% | |
| 2026-03-23 | 187.4000 | 220.0000 | 169.8000 | 172.0200 | -1.624% | 168 | -99.279% | |
| 2026-03-20 | 208.0000 | 224.0000 | 168.3200 | 174.8600 | -14.284% | 210 | -99.291% | |
| 2026-03-19 | 210.0000 | 222.0000 | 204.0000 | 204.0000 | +2.000% | 148 | -99.392% | |
| 2026-03-18 | 224.0000 | 237.9800 | 200.0000 | 200.0000 | -13.043% | 201 | -99.380% | |
| 2026-03-17 | 230.5600 | 239.0000 | 226.0000 | 230.0000 | -2.542% | 51 | -99.461% | |
| 2026-03-16 | 240.0000 | 256.0000 | 228.0000 | 236.0000 | +3.509% | 148 | -99.475% | |
| 2026-03-13 | 240.0000 | 246.0000 | 220.0000 | 228.0000 | -8.065% | 949 | -99.456% | |
| 2026-03-12 | 258.0000 | 266.0000 | 248.0000 | 248.0000 | -3.876% | 24 | -99.500% | |
| 2026-03-11 | 242.0000 | 279.9800 | 242.0000 | 258.0000 | +7.500% | 226 | -99.519% | |
| 2026-03-10 | 242.0000 | 292.0000 | 238.0000 | 240.0000 | +0.840% | 201 | -99.483% | |
| 2026-03-09 | 280.0000 | 288.0000 | 236.0000 | 238.0000 | -15.000% | 746 | -99.479% | |
| 2026-03-06 | 286.0000 | 312.0000 | 275.9800 | 280.0000 | +3.704% | 697 | -99.557% | |
| 2026-03-05 | 296.0000 | 320.0000 | 252.0000 | 270.0000 | -9.396% | 1,465 | -99.541% | |
| 2026-03-04 | 316.0000 | 322.0000 | 262.0200 | 298.0000 | -5.696% | 1,877 | -99.584% | |
| 2026-03-03 | 338.0000 | 342.0000 | 302.0000 | 316.0000 | -8.140% | 432 | -99.608% | |
| 2026-03-02 | 278.0000 | 361.9800 | 250.0000 | 344.0000 | +44.526% | 3,526 | -99.640% | |
| 2026-02-27 | 260.0000 | 260.0000 | 238.0000 | 238.0200 | -9.841% | 89 | -99.479% | |
| 2026-02-26 | 242.0000 | 264.0000 | 238.0000 | 264.0000 | +8.197% | 27 | -99.530% | |
| 2026-02-25 | 256.0000 | 256.0000 | 244.0000 | 244.0000 | -4.688% | 4 | -99.492% | |
| 2026-02-24 | 240.0000 | 256.0000 | 238.0000 | 256.0000 | +6.658% | 30 | -99.516% | |
| 2026-02-23 | 240.0000 | 240.0200 | 240.0000 | 240.0200 | -0.818% | 4 | -99.483% | |
| 2026-02-20 | 242.0000 | 244.0000 | 240.0000 | 242.0000 | 0.000% | 42 | -99.488% | |
| 2026-02-19 | 244.0000 | 248.0000 | 240.0000 | 242.0000 | -0.820% | 18 | -99.488% | |
| 2026-02-18 | 244.0000 | 258.2200 | 242.0000 | 244.0000 | +0.826% | 52 | -99.492% | |
| 2026-02-17 | 242.0000 | 250.0000 | 242.0000 | 242.0000 | 0.000% | 13 | -99.488% | |
| 2026-02-13 | 260.0000 | 260.0000 | 242.0000 | 242.0000 | -2.419% | 25 | -99.488% | |
| 2026-02-12 | 249.1000 | 255.0000 | 244.0000 | 248.0000 | +1.639% | 23 | -99.500% | |
| 2026-02-11 | 246.0000 | 250.0000 | 244.0000 | 244.0000 | -0.813% | 35 | -99.492% | |
| 2026-02-10 | 252.0000 | 252.0000 | 246.0000 | 246.0000 | -2.381% | 12 | -99.496% | |
| 2026-02-09 | 244.0000 | 262.0000 | 244.0000 | 252.0000 | 0.000% | 48 | -99.508% | |
| 2026-02-06 | 250.0000 | 255.5000 | 246.5600 | 252.0000 | +0.800% | 27 | -99.508% | |
| 2026-02-05 | 264.0000 | 266.0000 | 250.0000 | 250.0000 | -6.015% | 58 | -99.504% | |
| 2026-02-04 | 267.6400 | 272.0000 | 258.0000 | 266.0000 | +3.061% | 67 | -99.534% | |
| 2026-02-03 | 266.0000 | 266.0000 | 258.0000 | 258.1000 | +0.039% | 8 | -99.520% | |
| 2026-02-02 | 273.1800 | 277.9800 | 256.0000 | 258.0000 | -7.194% | 55 | -99.519% | |
| 2026-01-30 | 264.0000 | 278.0000 | 260.0000 | 278.0000 | +6.107% | 43 | -99.554% | |
| 2026-01-29 | 280.0000 | 280.0000 | 262.0000 | 262.0000 | -6.093% | 6 | -99.527% | |
| 2026-01-28 | 281.4400 | 296.0000 | 260.0000 | 279.0000 | -3.125% | 40 | -99.556% | |
| 2026-01-27 | 270.0000 | 309.0000 | 270.0000 | 288.0000 | +2.857% | 22 | -99.569% | |
| 2026-01-26 | 286.0000 | 299.0000 | 280.0000 | 280.0000 | -0.709% | 25 | -99.557% | |
| 2026-01-23 | 278.0200 | 320.0000 | 278.0200 | 282.0000 | +1.439% | 53 | -99.560% | |
| 2026-01-22 | 309.6200 | 309.6200 | 278.0000 | 278.0000 | -3.806% | 6 | -99.554% | |
| 2026-01-21 | 274.0000 | 294.0000 | 274.0000 | 289.0000 | +0.347% | 28 | -99.571% | |
| 2026-01-20 | 274.0000 | 320.5800 | 272.0000 | 288.0000 | +2.857% | 36 | -99.569% | |
| 2026-01-16 | 286.0000 | 306.0000 | 278.0000 | 280.0000 | -1.408% | 70 | -99.557% | |
| 2026-01-15 | 284.0000 | 326.0000 | 284.0000 | 284.0000 | -4.698% | 130 | -99.563% | |
| 2026-01-14 | 304.0000 | 324.0000 | 298.0000 | 298.0000 | -3.247% | 32 | -99.584% | |
| 2026-01-13 | 312.0000 | 318.0000 | 300.0000 | 308.0000 | +3.356% | 25 | -99.597% | |
| 2026-01-12 | 308.0000 | 312.0000 | 298.0000 | 298.0000 | -2.614% | 70 | -99.584% | |
| 2026-01-09 | 302.0000 | 308.0000 | 302.0000 | 306.0000 | -0.727% | 7 | -99.595% | |
| 2026-01-08 | 320.0000 | 320.0000 | 302.0000 | 308.2400 | -6.024% | 71 | -99.598% | |
| 2026-01-07 | 324.0000 | 334.0000 | 316.0000 | 328.0000 | +1.235% | 110 | -99.622% | |
| 2026-01-06 | 320.0000 | 324.0000 | 308.1000 | 324.0000 | +4.516% | 34 | -99.617% | |
| 2026-01-05 | 328.0000 | 328.0000 | 310.0000 | 310.0000 | 0.000% | 22 | -99.600% | |
| 2026-01-02 | 312.0000 | 318.0000 | 301.0600 | 310.0000 | -1.899% | 17 | -99.600% | |
| 2025-12-31 | 298.0000 | 330.9600 | 282.0000 | 316.0000 | +3.268% | 66 | -99.608% | |
| 2025-12-30 | 280.0000 | 330.0000 | 280.0000 | 306.0000 | +12.088% | 1,017 | -99.595% | |
| 2025-12-29 | 264.0000 | 273.0000 | 260.0000 | 273.0000 | -1.087% | 48 | -99.546% | |
| 2025-12-26 | 258.0000 | 288.0000 | 248.0200 | 276.0000 | +9.524% | 106 | -99.551% | |
| 2025-12-24 | 254.0000 | 260.0000 | 252.0000 | 252.0000 | 0.000% | 16 | -99.508% | |
| 2025-12-23 | 256.0000 | 288.0000 | 250.0000 | 252.0000 | +0.800% | 205 | -99.508% | |
| 2025-12-22 | 274.0000 | 284.7400 | 250.0000 | 250.0000 | -8.088% | 105 | -99.504% | |
| 2025-12-19 | 272.0000 | 282.0000 | 272.0000 | 272.0000 | 0.000% | 17 | -99.544% | |
| 2025-12-18 | 285.9800 | 285.9800 | 272.0000 | 272.0000 | -4.895% | 36 | -99.544% | |
| 2025-12-17 | 272.0000 | 292.0000 | 272.0000 | 286.0000 | +2.143% | 43 | -99.566% | |
| 2025-12-16 | 272.0000 | 291.9800 | 264.0000 | 280.0000 | +2.941% | 21 | -99.557% | |
| 2025-12-15 | 274.0000 | 280.5600 | 272.0000 | 272.0000 | -0.730% | 27 | -99.544% | |
| 2025-12-12 | 269.1200 | 283.0000 | 269.1200 | 274.0000 | +5.385% | 6 | -99.547% | |
| 2025-12-11 | 284.0000 | 284.0000 | 260.0000 | 260.0000 | -4.412% | 284 | -99.523% | |
| 2025-12-10 | 262.0000 | 284.0000 | 262.0000 | 272.0000 | +3.817% | 131 | -99.544% | |
| 2025-12-09 | 260.0000 | 280.0000 | 260.0000 | 262.0000 | 0.000% | 99 | -99.527% | |
| 2025-12-08 | 262.0200 | 284.0000 | 262.0000 | 262.0000 | +0.769% | 20 | -99.527% | |
| 2025-12-05 | 261.9600 | 273.0800 | 256.0000 | 260.0000 | -2.256% | 26 | -99.523% | |
| 2025-12-04 | 260.0000 | 266.0000 | 253.5200 | 266.0000 | +4.724% | 8 | -99.534% | |
| 2025-12-03 | 266.0000 | 280.0000 | 252.0000 | 254.0000 | -3.788% | 32 | -99.512% | |
| 2025-12-02 | 291.9800 | 291.9800 | 264.0000 | 264.0000 | -6.383% | 6 | -99.530% | |
| 2025-12-01 | 264.0000 | 292.0000 | 256.0000 | 282.0000 | +6.818% | 17 | -99.560% | |
| 2025-11-28 | 250.0000 | 288.0000 | 250.0000 | 264.0000 | +5.600% | 27 | -99.530% | |
| 2025-11-26 | 234.0000 | 288.0000 | 234.0000 | 250.0000 | +3.503% | 111 | -99.504% | |
| 2025-11-25 | 232.0000 | 241.5400 | 232.0000 | 241.5400 | +5.017% | 4 | -99.487% | |
| 2025-11-24 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | -1.709% | 3 | -99.461% | |
| 2025-11-21 | 230.0000 | 242.0000 | 226.0000 | 234.0000 | +0.862% | 64 | -99.470% | |
| 2025-11-20 | 250.0000 | 250.0000 | 230.0000 | 232.0000 | -3.333% | 100 | -99.466% | |
| 2025-11-19 | 258.0000 | 258.0000 | 240.0000 | 240.0000 | -5.512% | 63 | -99.483% | |
| 2025-11-18 | 250.0000 | 271.0000 | 246.0000 | 254.0000 | -1.550% | 30 | -99.512% | |
| 2025-11-17 | 250.0000 | 266.0000 | 250.0000 | 258.0000 | -2.273% | 111 | -99.519% | |
| 2025-11-14 | 276.0000 | 276.0000 | 260.0000 | 264.0000 | -2.222% | 18 | -99.530% | |
| 2025-11-13 | 283.8600 | 283.8600 | 270.0000 | 270.0000 | -4.930% | 70 | -99.541% | |
| 2025-11-12 | 284.0000 | 286.0000 | 284.0000 | 284.0000 | +4.412% | 16 | -99.563% | |
| 2025-11-11 | 277.0000 | 277.0000 | 268.0000 | 272.0000 | +1.371% | 10 | -99.544% | |
| 2025-11-10 | 278.0000 | 282.0000 | 254.0000 | 268.3200 | -2.958% | 167 | -99.538% | |
| 2025-11-07 | 284.0000 | 292.0000 | 250.0000 | 276.5000 | -1.250% | 417 | -99.552% | |
| 2025-11-06 | 308.0000 | 308.0000 | 280.0000 | 280.0000 | -4.116% | 114 | -99.557% | |
| 2025-11-05 | 304.0000 | 316.0000 | 290.0000 | 292.0200 | +0.697% | 102 | -99.575% | |
| 2025-11-04 | 334.0000 | 334.0000 | 290.0000 | 290.0000 | -13.174% | 390 | -99.572% | |
| 2025-11-03 | 338.0000 | 344.0000 | 330.0000 | 334.0000 | -4.571% | 135 | -99.629% | |
| 2025-10-31 | 352.0000 | 370.0800 | 342.0000 | 350.0000 | +1.744% | 61 | -99.646% | |
| 2025-10-30 | 348.0000 | 352.0000 | 344.0000 | 344.0000 | -2.550% | 23 | -99.640% | |
| 2025-10-29 | 356.0000 | 360.0000 | 348.0000 | 353.0000 | -0.282% | 65 | -99.649% | |
| 2025-10-28 | 354.0000 | 376.0000 | 350.0000 | 354.0000 | -0.562% | 85 | -99.650% | |
| 2025-10-27 | 356.0000 | 368.0000 | 340.0000 | 356.0000 | -4.813% | 257 | -99.652% | |
| 2025-10-24 | 371.0000 | 390.0000 | 358.0000 | 374.0000 | +6.250% | 809 | -99.668% | |
| 2025-10-23 | 360.0000 | 370.0000 | 344.0000 | 352.0000 | +2.924% | 59 | -99.648% | |
| 2025-10-22 | 350.0000 | 362.0000 | 342.0000 | 342.0000 | -2.286% | 30 | -99.637% | |
| 2025-10-21 | 355.5200 | 366.0000 | 350.0000 | 350.0000 | -5.405% | 24 | -99.646% | |
| 2025-10-20 | 362.0000 | 374.0000 | 360.0000 | 370.0000 | +3.933% | 84 | -99.665% | |
| 2025-10-17 | 366.0000 | 374.0000 | 352.0000 | 356.0000 | -4.813% | 131 | -99.652% | |
| 2025-10-16 | 388.0000 | 398.0000 | 372.0000 | 374.0000 | -2.604% | 159 | -99.668% | |
| 2025-10-15 | 406.0000 | 406.0000 | 384.0000 | 384.0000 | -5.882% | 121 | -99.677% | |
| 2025-10-14 | 382.0000 | 413.9800 | 382.0000 | 408.0000 | +4.082% | 155 | -99.696% | |
| 2025-10-13 | 404.0000 | 404.0000 | 382.0000 | 392.0000 | -2.000% | 72 | -99.684% | |
| 2025-10-10 | 392.0000 | 405.9800 | 382.0000 | 400.0000 | +2.041% | 149 | -99.690% | |
| 2025-10-09 | 386.0000 | 392.3000 | 382.0000 | 392.0000 | -0.300% | 83 | -99.684% | |
| 2025-10-08 | 396.0000 | 396.0000 | 380.0000 | 393.1800 | +0.815% | 104 | -99.685% | |
| 2025-10-07 | 386.0000 | 396.0000 | 386.0000 | 390.0000 | -1.381% | 86 | -99.682% | |
| 2025-10-06 | 404.0000 | 412.2800 | 376.0000 | 395.4600 | -1.627% | 210 | -99.686% | |
| 2025-10-03 | 399.0000 | 414.5800 | 396.2000 | 402.0000 | -0.495% | 30 | -99.692% | |
| 2025-10-02 | 394.0000 | 404.0000 | 384.0000 | 404.0000 | +2.020% | 214 | -99.693% | |
| 2025-10-01 | 396.0000 | 396.0000 | 382.0000 | 396.0000 | 0.000% | 164 | -99.687% | |
| 2025-09-30 | 416.0000 | 417.0000 | 396.0000 | 396.0000 | -4.149% | 125 | -99.687% | |
| 2025-09-29 | 402.0000 | 424.0000 | 402.0000 | 413.1400 | +2.262% | 15 | -99.700% | |
| 2025-09-26 | 438.0000 | 438.0000 | 404.0000 | 404.0000 | -4.627% | 201 | -99.693% | |
| 2025-09-25 | 426.0000 | 447.0000 | 420.0000 | 423.6000 | -1.944% | 64 | -99.707% | |
| 2025-09-24 | 404.0000 | 432.0000 | 404.0000 | 432.0000 | +6.404% | 177 | -99.713% | |
| 2025-09-23 | 386.0000 | 416.0000 | 386.0000 | 406.0000 | +3.571% | 52 | -99.695% | |
| 2025-09-22 | 410.0000 | 410.0000 | 390.0000 | 392.0000 | -2.488% | 74 | -99.684% | |
| 2025-09-19 | 402.0000 | 415.0000 | 386.0000 | 402.0000 | -1.471% | 94 | -99.692% | |
| 2025-09-18 | 408.0000 | 410.0000 | 382.0000 | 408.0000 | -0.215% | 109 | -99.696% | |
| 2025-09-17 | 416.0000 | 417.3400 | 382.0000 | 408.8800 | -3.566% | 324 | -99.697% | |
| 2025-09-16 | 430.0000 | 430.0000 | 406.0000 | 424.0000 | -1.395% | 133 | -99.708% | |
| 2025-09-15 | 430.0000 | 447.9800 | 417.0000 | 430.0000 | -2.715% | 101 | -99.712% | |
| 2025-09-12 | 438.0000 | 446.0000 | 430.0000 | 442.0000 | +0.683% | 97 | -99.719% | |
| 2025-09-11 | 420.0000 | 440.0000 | 392.0000 | 439.0000 | +4.028% | 271 | -99.718% | |
| 2025-09-10 | 400.0000 | 434.0000 | 374.0000 | 422.0000 | +8.763% | 499 | -99.706% | |
| 2025-09-09 | 386.0000 | 406.0000 | 380.0000 | 388.0000 | -2.513% | 145 | -99.680% | |
| 2025-09-08 | 392.0000 | 416.0000 | 380.0000 | 398.0000 | +0.505% | 109 | -99.688% | |
| 2025-09-05 | 392.0000 | 426.0000 | 384.0000 | 396.0000 | +1.020% | 72 | -99.687% | |
| 2025-09-04 | 379.7600 | 420.0000 | 379.7600 | 392.0000 | 0.000% | 195 | -99.684% | |
| 2025-09-03 | 406.0000 | 412.0000 | 382.0000 | 392.0000 | -3.922% | 212 | -99.684% | |
| 2025-09-02 | 428.0000 | 428.0000 | 372.0600 | 408.0000 | -3.318% | 540 | -99.696% | |
| 2025-08-29 | 442.0000 | 462.0000 | 422.0000 | 422.0000 | -7.456% | 152 | -99.706% | |
| 2025-08-28 | 450.0200 | 465.9800 | 430.0000 | 456.0000 | +0.885% | 250 | -99.728% | |
| 2025-08-27 | 454.0000 | 487.0000 | 451.7400 | 452.0000 | -1.739% | 130 | -99.726% | |
| 2025-08-26 | 444.0000 | 468.0000 | 444.0000 | 460.0000 | +1.322% | 252 | -99.730% | |
| 2025-08-25 | 574.0000 | 583.9800 | 408.0000 | 454.0000 | -12.692% | 2,382 | -99.727% | |
| 2025-08-22 | 510.0000 | 563.9800 | 499.0000 | 520.0000 | +0.775% | 281 | -99.762% | |
| 2025-08-21 | 522.0000 | 550.0000 | 506.0000 | 516.0000 | +2.381% | 167 | -99.760% | |
| 2025-08-20 | 504.0000 | 540.3800 | 500.0000 | 504.0000 | -4.183% | 113 | -99.754% | |
| 2025-08-19 | 532.0000 | 546.0000 | 510.9400 | 526.0000 | -4.015% | 185 | -99.764% | |
| 2025-08-18 | 528.0000 | 630.0000 | 527.9600 | 548.0000 | +4.580% | 1,004 | -99.774% | |
| 2025-08-15 | 521.6200 | 546.0000 | 502.0000 | 524.0000 | -2.602% | 120 | -99.763% | |
| 2025-08-14 | 530.0000 | 558.0000 | 500.0000 | 538.0000 | -4.947% | 222 | -99.770% | |
| 2025-08-13 | 496.0000 | 570.0000 | 496.0000 | 566.0000 | +11.858% | 686 | -99.781% | |
| 2025-08-12 | 506.0000 | 510.0000 | 480.0000 | 506.0000 | +1.200% | 304 | -99.755% | |
| 2025-08-11 | 500.0000 | 538.0000 | 494.0000 | 500.0000 | -3.101% | 354 | -99.752% | |
| 2025-08-08 | 535.0000 | 569.8600 | 512.0000 | 516.0000 | +0.781% | 601 | -99.760% | |
| 2025-08-07 | 580.5200 | 580.5200 | 500.0000 | 512.0000 | -8.897% | 300 | -99.758% | |
| 2025-08-06 | 574.0000 | 640.0000 | 538.0000 | 562.0000 | -6.333% | 1,079 | -99.779% | |
| 2025-08-05 | 682.0000 | 690.0000 | 590.0000 | 600.0000 | -4.459% | 1,408 | -99.793% | |
| 2025-08-04 | 636.0000 | 724.0000 | 574.0000 | 628.0000 | +11.744% | 2,168 | -99.803% | |
| 2025-08-01 | 862.0000 | 870.0000 | 536.0000 | 562.0000 | -37.556% | 5,812 | -99.779% | |
| 2025-07-31 | 534.0000 | 900.0000 | 476.0000 | 900.0000 | +65.441% | 16,596 | -99.862% | |
| 2025-07-30 | 534.0000 | 688.0000 | 454.0200 | 544.0000 | +20.354% | 33,368 | -99.772% | |
| 2025-07-29 | 590.0000 | 1,432.0000 | 370.0000 | 452.0000 | -23.455% | 199,505 | -99.726% | |
| 2025-07-28 | 532.0000 | 616.0000 | 532.0000 | 590.5000 | +11.415% | 261 | -99.790% | |
| 2025-07-25 | 492.0000 | 530.0000 | 492.0000 | 530.0000 | +4.331% | 216 | -99.766% | |
| 2025-07-24 | 484.0000 | 508.0000 | 451.9800 | 508.0000 | +4.527% | 202 | -99.756% | |
| 2025-07-23 | 516.0000 | 534.0000 | 484.0000 | 486.0000 | -5.814% | 312 | -99.745% | |
| 2025-07-22 | 503.0000 | 516.0000 | 500.0000 | 516.0000 | 0.000% | 13 | -99.760% | |
| 2025-07-21 | 506.0000 | 516.0000 | 494.0000 | 516.0000 | +3.614% | 16 | -99.760% | |
| 2025-07-18 | 505.0000 | 516.0000 | 498.0000 | 498.0000 | +0.810% | 15 | -99.751% | |
| 2025-07-17 | 492.0000 | 514.0000 | 492.0000 | 494.0000 | -1.984% | 13 | -99.749% | |
| 2025-07-16 | 492.0000 | 504.0000 | 492.0000 | 504.0000 | -0.787% | 6 | -99.754% | |
| 2025-07-15 | 495.3000 | 520.1600 | 492.0000 | 508.0000 | -1.167% | 54 | -99.756% | |
| 2025-07-14 | 536.0000 | 536.0000 | 498.0000 | 514.0000 | +0.784% | 70 | -99.759% | |
| 2025-07-11 | 508.0000 | 515.4800 | 442.0000 | 510.0000 | -3.409% | 32 | -99.757% | |
| 2025-07-10 | 496.0000 | 544.0000 | 494.0000 | 528.0000 | +10.000% | 125 | -99.765% | |
| 2025-07-09 | 480.0000 | 496.0000 | 456.0000 | 480.0000 | +3.448% | 9 | -99.742% | |
| 2025-07-08 | 450.0000 | 500.0000 | 450.0000 | 464.0000 | -5.306% | 224 | -99.733% | |
| 2025-07-07 | 490.4400 | 514.0000 | 488.0000 | 490.0000 | +0.410% | 40 | -99.747% | |
| 2025-07-03 | 518.0000 | 522.0000 | 486.0000 | 488.0000 | -5.980% | 68 | -99.746% | |
| 2025-07-02 | 516.0000 | 519.0400 | 475.2400 | 519.0400 | -0.567% | 7 | -99.761% | |
| 2025-07-01 | 488.0000 | 522.0000 | 488.0000 | 522.0000 | +3.571% | 25 | -99.762% | |
| 2025-06-30 | 520.0000 | 523.2600 | 504.0000 | 504.0000 | -5.970% | 22 | -99.754% | |
| 2025-06-27 | 540.0000 | 550.0000 | 484.0000 | 536.0000 | -0.372% | 110 | -99.769% | |
| 2025-06-26 | 514.0000 | 546.0000 | 514.0000 | 538.0000 | +1.128% | 32 | -99.770% | |
| 2025-06-25 | 540.0000 | 556.0000 | 530.0000 | 532.0000 | 0.000% | 70 | -99.767% | |
| 2025-06-24 | 520.0000 | 560.0000 | 509.5000 | 532.0000 | -0.746% | 135 | -99.767% | |
| 2025-06-23 | 524.0000 | 558.0000 | 510.0200 | 536.0000 | 0.000% | 316 | -99.769% | |
| 2025-06-20 | 524.0000 | 560.0000 | 514.0000 | 536.0000 | +4.280% | 619 | -99.769% | |
| 2025-06-18 | 434.0000 | 514.0000 | 434.0000 | 514.0000 | +3.629% | 1,030 | -99.759% | |
| 2025-06-17 | 414.0000 | 503.2600 | 414.0000 | 496.0000 | +18.660% | 2,514 | -99.750% | |
| 2025-06-16 | 560.0000 | 597.0000 | 400.0000 | 418.0000 | -19.584% | 23,796 | -99.703% | |
| 2025-06-13 | 451.0000 | 536.0000 | 416.1200 | 519.8000 | +24.952% | 457 | -99.761% | |
| 2025-06-12 | 430.0000 | 445.0000 | 416.0000 | 416.0000 | 0.000% | 83 | -99.702% | |
| 2025-06-11 | 408.0000 | 416.3200 | 404.0000 | 416.0000 | +1.961% | 32 | -99.702% | |
| 2025-06-10 | 429.3000 | 429.3000 | 404.0000 | 408.0000 | -2.857% | 12 | -99.696% | |
| 2025-06-09 | 420.0000 | 430.0000 | 408.0000 | 420.0000 | -1.869% | 37 | -99.705% | |
| 2025-06-06 | 420.0000 | 428.0000 | 420.0000 | 428.0000 | -0.465% | 4 | -99.710% | |
| 2025-06-05 | 430.0000 | 430.0000 | 428.0000 | 430.0000 | -0.509% | 7 | -99.712% | |
| 2025-06-04 | 428.0000 | 432.2000 | 424.0000 | 432.2000 | -2.217% | 11 | -99.713% | |
| 2025-06-03 | 470.0000 | 470.0000 | 436.0000 | 442.0000 | -7.528% | 98 | -99.719% | |
| 2025-06-02 | 424.0000 | 504.0000 | 424.0000 | 477.9800 | +15.176% | 157 | -99.741% | |
| 2025-05-30 | 420.0000 | 420.0000 | 415.0000 | 415.0000 | -11.792% | 5 | -99.701% | |
| 2025-05-29 | 456.0000 | 470.4800 | 446.0000 | 470.4800 | +1.835% | 15 | -99.736% | |
| 2025-05-28 | 454.0000 | 478.0000 | 452.0000 | 462.0000 | +1.762% | 55 | -99.732% | |
| 2025-05-27 | 446.0000 | 456.3600 | 444.0000 | 454.0000 | -2.159% | 24 | -99.727% | |
| 2025-05-23 | 468.0000 | 496.0000 | 441.0000 | 464.0200 | -3.329% | 212 | -99.733% | |
| 2025-05-22 | 398.0000 | 518.0000 | 392.0000 | 480.0000 | +25.654% | 614 | -99.742% | |
| 2025-05-21 | 380.0000 | 382.0000 | 380.0000 | 382.0000 | -4.600% | 8 | -99.675% | |
| 2025-05-20 | 432.7600 | 432.7600 | 400.0000 | 400.4200 | -3.745% | 57 | -99.690% | |
| 2025-05-19 | 400.0000 | 428.0000 | 384.0200 | 416.0000 | +1.463% | 102 | -99.702% | |
| 2025-05-16 | 366.0000 | 419.6400 | 356.0000 | 410.0000 | +15.169% | 190 | -99.698% | |
| 2025-05-15 | 352.8400 | 356.0000 | 342.0200 | 356.0000 | 0.000% | 43 | -99.652% | |
| 2025-05-14 | 358.0000 | 366.0000 | 356.0000 | 356.0000 | -6.316% | 22 | -99.652% | |
| 2025-05-13 | 340.0000 | 386.0000 | 340.0000 | 380.0000 | +0.529% | 103 | -99.674% | |
| 2025-05-12 | 356.0000 | 378.0000 | 340.9800 | 378.0000 | +6.180% | 32 | -99.672% | |
| 2025-05-09 | 356.0000 | 358.0000 | 356.0000 | 356.0000 | 0.000% | 24 | -99.652% | |
| 2025-05-08 | 346.0000 | 359.9600 | 346.0000 | 356.0000 | +7.872% | 61 | -99.652% | |
| 2025-05-07 | 352.0000 | 367.0000 | 280.0000 | 330.0200 | -5.709% | 214 | -99.624% | |
| 2025-05-06 | 346.0000 | 381.5600 | 346.0000 | 350.0000 | -7.407% | 30 | -99.646% | |
| 2025-05-05 | 352.0200 | 378.0000 | 322.0000 | 378.0000 | +7.386% | 113 | -99.672% | |
| 2025-05-02 | 368.0000 | 368.0000 | 352.0000 | 352.0000 | -6.383% | 8 | -99.648% | |
| 2025-05-01 | 386.0400 | 386.0400 | 350.0400 | 376.0000 | -2.601% | 53 | -99.670% | |
| 2025-04-30 | 372.5000 | 390.0000 | 372.5000 | 386.0400 | -3.005% | 12 | -99.679% | |
| 2025-04-29 | 394.0000 | 399.9800 | 378.0000 | 398.0000 | +3.023% | 40 | -99.688% | |
| 2025-04-28 | 334.0000 | 397.9800 | 326.0000 | 386.3200 | +18.503% | 136 | -99.679% | |
| 2025-04-25 | 330.0000 | 336.0000 | 318.9200 | 326.0000 | -1.931% | 60 | -99.620% | |
| 2025-04-24 | 330.0000 | 332.4200 | 316.0000 | 332.4200 | +3.236% | 9 | -99.627% | |
| 2025-04-23 | 315.2400 | 323.0200 | 315.2400 | 322.0000 | +3.871% | 7 | -99.615% | |
| 2025-04-22 | 320.0000 | 320.0000 | 289.4000 | 310.0000 | +2.649% | 30 | -99.600% | |
| 2025-04-21 | 309.2600 | 313.7000 | 300.1000 | 302.0000 | +4.195% | 145 | -99.589% | |
| 2025-04-17 | 294.0000 | 300.0000 | 288.0000 | 289.8400 | -3.387% | 37 | -99.572% | |
| 2025-04-16 | 322.0000 | 325.0000 | 282.2400 | 300.0000 | -9.091% | 31 | -99.587% | |
| 2025-04-15 | 330.0000 | 338.6200 | 328.0000 | 330.0000 | 0.000% | 12 | -99.624% |