Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RCON
Recon Technology, Ltd. Class A
stock NASDAQ

Market Open
Jan 12, 2026 3:56:30 PM EST
1.49USD0.000%(0.00)2,049
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3164647


RCON Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

RCON Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCON Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RCON Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9.00 C00%0RCON260116C00009000
7.50 C00%0RCON260116C00007500
6.00 C00%0RCON260116C00006000
5.00 C0.54-76.92%1109-10RCON260116C00005000
4.00 C00%0RCON260116C00004000
2.50 C0.13-62.86%1016301-08RCON260116C00002500
1.00 C0.55-15.38%3312-31RCON260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
9.00 P00%0RCON260116P00009000
7.50 P00%0RCON260116P00007500
6.00 P00%0RCON260116P00006000
5.00 P3.60+12.50%1311-06RCON260116P00005000
4.00 P2.50+42.86%8711-04RCON260116P00004000
2.50 P0.97+2.11%15408-29RCON260116P00002500
1.00 P0.050.00%1712-30RCON260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC