Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RCON
Recon Technology, Ltd. Class A
stock NASDAQ

At Close
Jun 23, 2026 3:59:30 PM EDT
0.4405USD-13.965%(-0.0715)98,965
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 23, 2026 8:21:30 AM EDT
0.5111USD-0.176%(-0.0009)2,000
After-hours
Jun 23, 2026 4:35:30 PM EDT
0.4740USD+7.605%(+0.0335)988
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05060


RCON Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RCON Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCON Jul 17, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


RCON Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0RCON260717C00005000
4 C00%0RCON260717C00004000
3 C00%0RCON260717C00003000
2 C0.10+66.67%1305-19RCON260717C00002000
1 C0.15-25.00%404706-10RCON260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P00%0RCON260717P00005000
4 P00%0RCON260717P00004000
3 P2.400%3305-26RCON260717P00003000
2 P00%0RCON260717P00002000
1 P0.48+6.67%2306-18RCON260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC