Dark

RCON
Recon Technology, Ltd. Class A
stock NASDAQ

At Close

Dec 5, 2025 3:59:32 PM EST

1.31USD-1.504%(-0.02)5,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.33)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

RCON Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.85	2,387	41.06
NYSE Arca	17.38	905	14.67
Nasdaq GSM	14.96	779	22.04
Cboe BYX	9.72	506	0.76
IEX	7.80	406	0.34
Cboe EDGX	3.57	186	13.03
Cboe BZX	0.71	37	0.84
MEMX	0.00	0	3.54
MIAX Pearl	0.00	0	3.47
Nasdaq BX	0.00	0	0.13
Cboe EDGA	0.00	0	0.07
NYSE	0.00	0	0.03
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RCON Nutrition Facts

0.23 servings per container

Serving size

22.28K

Calories

5.21K

% Day

% Avg

Off Exchange¹ 2K

45.85%

41.06%

NYSE Arca 905

17.38%

14.67%

Nasdaq GSM 779

14.96%

22.04%

Cboe BYX 506

9.72%

0.76%

IEX 406

7.80%

0.34%

Cboe EDGX 186

3.57%

13.03%

Cboe BZX 37

0.71%

0.84%

MEMX 0

0.00%

3.54%

MIAX Pearl 0

0.00%

3.47%

Nasdaq BX 0

0.00%

0.13%

Cboe EDGA 0

0.00%

0.07%

NYSE 0

0.00%

0.03%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RCON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,387, which is 45.85% of today's total volume.
Today's Lit volume is 2,819, which is 54.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.06%.
The average Lit volume has been 58.94%.

RCON Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe BYX

IEX

Cboe EDGX

Cboe BZX

MIAX Pearl

Nasdaq BX

NYSE

MEMX