Dark

Check out our Dark Pool Levels

RBCAA
Republic Bancorp Inc/KY
stock NASDAQ

At Close

Jul 17, 2026 3:59:42 PM EDT

90.95USD-1.484%(-1.37)99,230

41.79Bid 132.19Ask 90.40Spread

Pre-market

Jul 17, 2026 8:43:30 AM EDT

91.90USD-0.455%(-0.42)100

After-hours

Jul 17, 2026 4:00:30 PM EDT

90.91USD-0.044%(-0.04)12,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	200	0	0

RBCAA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

RBCAA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RBCAA Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

RBCAA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			RBCAA270219C00115000
110 C	0	0%	0			RBCAA270219C00110000
105 C	2.65	0%	100	100	07-16	RBCAA270219C00105000
100 C	4.10	0%	100	100	07-16	RBCAA270219C00100000
95 C	0	0%	0			RBCAA270219C00095000
90 C	0	0%	0			RBCAA270219C00090000
85 C	0	0%	0			RBCAA270219C00085000
80 C	0	0%	0			RBCAA270219C00080000
75 C	0	0%	0			RBCAA270219C00075000
70 C	0	0%	0			RBCAA270219C00070000
65 C	0	0%	0			RBCAA270219C00065000
60 C	0	0%	0			RBCAA270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			RBCAA270219P00115000
110 P	0	0%	0			RBCAA270219P00110000
105 P	0	0%	0			RBCAA270219P00105000
100 P	0	0%	0			RBCAA270219P00100000
95 P	0	0%	0			RBCAA270219P00095000
90 P	0	0%	0			RBCAA270219P00090000
85 P	0	0%	0			RBCAA270219P00085000
80 P	0	0%	0			RBCAA270219P00080000
75 P	0	0%	0			RBCAA270219P00075000
70 P	0	0%	0			RBCAA270219P00070000
65 P	0	0%	0			RBCAA270219P00065000
60 P	0	0%	0			RBCAA270219P00060000

Share