Dark

Check out our Dark Pool Levels

RBCAA
Republic Bancorp Inc/KY
stock NASDAQ

At Close

Jul 17, 2026 3:59:42 PM EDT

90.95USD-1.484%(-1.37)99,230

41.79Bid 132.19Ask 90.40Spread

Pre-market

Jul 17, 2026 8:43:30 AM EDT

91.90USD-0.455%(-0.42)100

After-hours

Jul 17, 2026 4:00:30 PM EDT

90.91USD-0.044%(-0.04)12,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	0	0	0

RBCAA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RBCAA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBCAA Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

RBCAA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.05	0%	2	0	03-30	RBCAA260821C00100000
95 C	0	0%	0			RBCAA260821C00095000
90 C	3.10	0%	1	1	06-29	RBCAA260821C00090000
85 C	4.00	-9.09%	1	8	06-17	RBCAA260821C00085000
80 C	0	0%	0			RBCAA260821C00080000
75 C	7.10	+42.00%	3	3	05-22	RBCAA260821C00075000
70 C	6.15	+36.67%	1	5	04-08	RBCAA260821C00070000
65 C	0	0%	0			RBCAA260821C00065000
60 C	0	0%	0			RBCAA260821C00060000
55 C	0	0%	0			RBCAA260821C00055000
50 C	0	0%	0			RBCAA260821C00050000
45 C	0	0%	0			RBCAA260821C00045000
40 C	0	0%	0			RBCAA260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			RBCAA260821P00100000
95 P	0	0%	0			RBCAA260821P00095000
90 P	0	0%	0			RBCAA260821P00090000
85 P	0	0%	0			RBCAA260821P00085000
80 P	0	0%	0			RBCAA260821P00080000
75 P	0	0%	0			RBCAA260821P00075000
70 P	0	0%	0			RBCAA260821P00070000
65 P	0	0%	0			RBCAA260821P00065000
60 P	0	0%	0			RBCAA260821P00060000
55 P	0	0%	0			RBCAA260821P00055000
50 P	0	0%	0			RBCAA260821P00050000
45 P	0	0%	0			RBCAA260821P00045000
40 P	0	0%	0			RBCAA260821P00040000

Share