Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RBCAA
Republic Bancorp Inc/KY
stock NASDAQ

At Close
Jul 16, 2026 3:59:50 PM EDT
92.35USD+3.369%(+3.01)98,348
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 8:43:30 AM EDT
91.90USD-0.455%(-0.42)100
After-hours
Jul 15, 2026 4:00:30 PM EDT
89.34USD+0.123%(+0.11)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-180.495
2026-03-200.495
2025-12-190.451
2025-09-190.451
2025-06-200.451
2025-03-210.451
2024-12-200.407
2024-09-200.407
2024-06-210.407
2024-03-140.407
2023-12-140.374
2023-09-140.374
2023-06-150.374
2023-03-160.374
2022-12-150.341
2022-09-150.341
2022-06-160.341
2022-03-170.341
2021-12-160.308
2021-06-170.308
2021-03-180.308
2020-12-170.286
2020-09-170.286
2020-06-180.286
2020-03-190.286
2019-12-190.264
2019-09-190.264
2019-06-200.264
2019-03-140.264
2018-12-200.242
2018-09-200.242
2018-06-140.242
2018-03-150.242
2017-12-140.220
2017-09-140.220
2017-06-140.220
2017-03-150.209
2016-12-140.209
2016-09-140.209
2016-06-150.209
2016-03-160.198
2015-12-160.198
2015-09-160.198
2015-06-170.198
2015-03-180.187
2014-12-170.187
2014-09-170.187
2014-06-180.187
2014-03-190.176
2013-12-180.176
2013-09-180.176
2013-06-190.176
2013-03-130.165
2012-12-190.165
2012-11-281.100
2012-09-190.165
2012-06-130.165
2012-03-140.154
2011-12-140.154
2011-09-140.154
2011-06-150.154
2011-03-160.143
2010-12-150.143
2010-09-150.143
2010-06-160.143
2010-03-170.132
2009-12-230.132
2009-09-160.132
2009-06-170.132
2009-03-180.121
2008-12-170.121
2008-09-170.121
2008-06-180.121
2008-03-180.110
2007-12-190.110
2007-09-190.110
2007-06-130.110
2007-03-140.099
2006-12-130.099
2006-09-130.099
2006-06-140.099
2006-03-150.088
2005-12-140.088
2005-09-140.088
2005-06-150.088
2005-03-160.077
2004-12-150.077
2004-09-150.077
2004-06-160.077
2004-03-170.066
2003-12-170.066
2003-11-280.253
2003-09-190.066
2003-06-200.066
2003-03-210.055
2002-12-200.055
2002-09-200.055
2002-06-210.055
2002-03-220.044
2001-12-200.044
2001-09-210.044
2001-06-150.044
2001-03-160.044
2000-12-150.044
2000-09-180.036
2000-06-160.036
2000-03-200.036
1999-12-170.036
1999-09-170.028
1999-06-180.028
1999-03-220.028
1998-12-180.028
1998-09-180.028


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC