Dark

Check out our Dark Pool Levels

RBCAA
Republic Bancorp Inc/KY
stock NASDAQ

Market Open

Jul 17, 2026 11:37:25 AM EDT

91.31USD-1.099%(-1.01)46,573

78.69Bid 106.02Ask 27.33Spread

Pre-market

Jul 17, 2026 8:43:30 AM EDT

91.90USD-0.455%(-0.42)100

After-hours

Jul 15, 2026 4:00:30 PM EDT

89.34USD+0.123%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	0

RBCAA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RBCAA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBCAA Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

RBCAA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			RBCAA260717C00100000
95 C	0	0%	0			RBCAA260717C00095000
90 C	0	0%	0			RBCAA260717C00090000
85 C	0	0%	0			RBCAA260717C00085000
80 C	1.55	0%	2	2	05-21	RBCAA260717C00080000
75 C	0	0%	0			RBCAA260717C00075000
70 C	0	0%	0			RBCAA260717C00070000
65 C	0	0%	0			RBCAA260717C00065000
60 C	0	0%	0			RBCAA260717C00060000
55 C	0	0%	0			RBCAA260717C00055000
50 C	0	0%	0			RBCAA260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			RBCAA260717P00100000
95 P	0	0%	0			RBCAA260717P00095000
90 P	0	0%	0			RBCAA260717P00090000
85 P	0	0%	0			RBCAA260717P00085000
80 P	0	0%	0			RBCAA260717P00080000
75 P	0	0%	0			RBCAA260717P00075000
70 P	0	0%	0			RBCAA260717P00070000
65 P	0	0%	0			RBCAA260717P00065000
60 P	0	0%	0			RBCAA260717P00060000
55 P	0	0%	0			RBCAA260717P00055000
50 P	0	0%	0			RBCAA260717P00050000

Share