chartexchange

RBCAA
Republic Bancorp Inc/KY
stockNASDAQ

At CloseOct 2, 2026 3:59:58 PM EDT
93.79USD+1.713%(+1.58)55,764
Loading…
Loading…
Financial
Banks-Regional
HQ
Louisville, KY, USA
Previous Close
$92.21
Beta
0.29
52-Week High
$102.22 2026-08-06
52-Week Low
$63.97 2025-11-18
SMA 50
$95.93
SMA 200
$81.20
Avg. Vol 10D
89,739
Avg. Vol 30D
108,773
Avg. Vol 90D
110,714
Relative Vol
0.51
8.93M
0.4400%
14,827
Oct 16, 2026 (11d)
Sep 18, 2026 · $0.495
Mar 20, 2007 · 21-for-20
RBCAA Profile

headquartered in louisville, kentucky, republic bank has grown to become the largest locally-owned community bank in kentucky. with 45 banking centers in kentucky, indiana, florida, tennessee and ohio, and $5.1 billion in assets, republic is dedicated to meeting the needs of consumers, small business owners and large corporations by offering a full range of competitive products and services while providing highly personalized service. our goal is to make banking easier than anyone else for our clients and exceed their expectations in all that we do. it's just easier here. *member fdic | equal housing lender* if you ever have questions, you may email them to clientservice@republicbank.com or call 1-888-584-3600. *please remember never to disclose account or other financial information on any social media outlet.*

RBCAA Performance
PeriodPriceDateChangeBeta
1W93.452026-09-28+0.28%2.760
1M96.802026-09-04-3.19%0.295
3M91.092026-07-06+2.88%0.157
6M71.942026-04-06+30.26%0.032
1Y71.752025-10-03+30.61%0.293
2Y62.872024-10-04+49.05%—
5Y51.472021-10-04+82.07%0.621
RBCAA Stock Summary

Republic Bancorp Inc/KY (NASDAQ:RBCAA) stock price today is $93.71, and today's volume is 55,764. RBCAA is up 1.627% today. The 30 day average volume is 108,773. RBCAA market cap is $1.84B with 19.63M shares outstanding.