Dark

Check out our Dark Pool Levels

QFIN
Qfin Holdings, Inc.
stock NASDAQ ADR

Market Open

Dec 29, 2025 2:16:33 PM EST

19.28USD-3.600%(-0.72)1,749,869

19.27Bid 48.50Ask 29.23Spread

Pre-market

Dec 29, 2025 8:58:30 AM EST

19.80USD-1.000%(-0.20)5,100

After-hours

Dec 26, 2025 4:25:30 PM EST

20.00USD-0.075%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	8,779	3,727	2,628

QFIN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

QFIN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QFIN Feb 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

QFIN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.38	+26.67%	1	3	11-07	QFIN260220C00065000
60.00 C	0.38	+8.57%	2	15	10-27	QFIN260220C00060000
55.00 C	0.50	-83.05%	2	16	08-06	QFIN260220C00055000
50.00 C	0.10	+11.11%	1	59	11-11	QFIN260220C00050000
45.00 C	0.01	-75.00%	3	371	12-22	QFIN260220C00045000
40.00 C	0.05	-28.57%	2	396	12-19	QFIN260220C00040000
35.00 C	0.05	-61.54%	29	3,665	12-19	QFIN260220C00035000
30.00 C	0.10	+100.00%	2	2,681	12-24	QFIN260220C00030000
25.00 C	0.26	+23.81%	15	821	12-24	QFIN260220C00025000
22.50 C	0.61	-4.69%	1	233	12-26	QFIN260220C00022500
20.00 C	1.32	-13.16%	1	519	12-26	QFIN260220C00020000
17.50 C	3.11	+2.64%	2	17	12-12	QFIN260220C00017500
15.00 C	4.75	-10.38%	1	4	12-22	QFIN260220C00015000
12.50 C	0	0%	0			QFIN260220C00012500
10.00 C	0	0%	0			QFIN260220C00010000
7.50 C	0	0%	0			QFIN260220C00007500
5.00 C	0	0%	0			QFIN260220C00005000
2.50 C	0	0%	0			QFIN260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			QFIN260220P00065000
60.00 P	0	0%	0			QFIN260220P00060000
55.00 P	0	0%	0			QFIN260220P00055000
50.00 P	0	0%	0			QFIN260220P00050000
45.00 P	23.79	+25.87%	3	62	10-28	QFIN260220P00045000
40.00 P	21.80	+1.25%	1	2	11-21	QFIN260220P00040000
35.00 P	15.10	-9.74%	1	23	11-25	QFIN260220P00035000
30.00 P	11.03	+8.67%	1	701	12-03	QFIN260220P00030000
25.00 P	6.00	+5.26%	1	479	12-15	QFIN260220P00025000
22.50 P	4.18	+16.11%	4	737	12-09	QFIN260220P00022500
20.00 P	1.35	-32.50%	32	1,723	12-26	QFIN260220P00020000
17.50 P	0.50	-23.08%	19	864	12-26	QFIN260220P00017500
15.00 P	0.15	0.00%	21	1,764	12-26	QFIN260220P00015000
12.50 P	0	0%	0			QFIN260220P00012500
10.00 P	0	0%	0			QFIN260220P00010000
7.50 P	0	0%	0			QFIN260220P00007500
5.00 P	0	0%	0			QFIN260220P00005000
2.50 P	0	0%	0			QFIN260220P00002500

Share