Dark

Check out our Dark Pool Levels

QFIN
Qfin Holdings, Inc.
stock NASDAQ ADR

Market Open

Dec 29, 2025 2:13:25 PM EST

19.29USD-3.550%(-0.71)1,739,427

19.26Bid 19.28Ask 0.02Spread

Pre-market

Dec 29, 2025 8:58:30 AM EST

19.80USD-1.000%(-0.20)5,100

After-hours

Dec 26, 2025 4:25:30 PM EST

20.00USD-0.075%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	3,851	1,056	2,393

QFIN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QFIN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QFIN Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

QFIN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.20	-58.33%	6	197	12-05	QFIN261218C00065000
60.00 C	0.30	-62.50%	1	9	11-21	QFIN261218C00060000
55.00 C	0.40	+33.33%	1	141	12-23	QFIN261218C00055000
50.00 C	0.40	0.00%	3	283	12-22	QFIN261218C00050000
45.00 C	0.50	-9.09%	11	413	12-23	QFIN261218C00045000
40.00 C	0.75	-39.02%	2	414	12-11	QFIN261218C00040000
35.00 C	1.20	+22.45%	1	338	12-26	QFIN261218C00035000
30.00 C	1.33	-16.88%	5	454	12-05	QFIN261218C00030000
25.00 C	2.74	+9.60%	1	278	12-11	QFIN261218C00025000
22.50 C	3.06	+2.00%	954	988	12-23	QFIN261218C00022500
20.00 C	3.70	-2.63%	2	336	12-19	QFIN261218C00020000
17.50 C	4.90	+8.41%	1	126	12-23	QFIN261218C00017500
15.00 C	6.40	+10.34%	1	105	12-26	QFIN261218C00015000
12.50 C	7.93	+2.06%	1	88	12-15	QFIN261218C00012500
10.00 C	10.00	0%	2	2	12-18	QFIN261218C00010000
7.50 C	0	0%	0			QFIN261218C00007500
5.00 C	0	0%	0			QFIN261218C00005000
2.50 C	0	0%	0			QFIN261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	25.40	0%	20	20	07-17	QFIN261218P00065000
60.00 P	0	0%	0			QFIN261218P00060000
55.00 P	0	0%	0			QFIN261218P00055000
50.00 P	0	0%	0			QFIN261218P00050000
45.00 P	20.17	+36.28%	16	16	10-15	QFIN261218P00045000
40.00 P	13.00	+7.44%	6	54	10-03	QFIN261218P00040000
35.00 P	16.68	+16.64%	10	77	12-15	QFIN261218P00035000
30.00 P	13.03	+27.00%	14	50	11-21	QFIN261218P00030000
25.00 P	8.20	-4.09%	1	131	12-10	QFIN261218P00025000
22.50 P	7.50	+13.64%	5	45	11-20	QFIN261218P00022500
20.00 P	4.78	+3.91%	10	663	12-15	QFIN261218P00020000
17.50 P	3.00	-6.25%	9	2,306	12-08	QFIN261218P00017500
15.00 P	1.90	-9.52%	10	84	12-24	QFIN261218P00015000
12.50 P	1.10	-8.33%	1	3	12-26	QFIN261218P00012500
10.00 P	0	0%	0			QFIN261218P00010000
7.50 P	0	0%	0			QFIN261218P00007500
5.00 P	0	0%	0			QFIN261218P00005000
2.50 P	0	0%	0			QFIN261218P00002500

Share