Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QFIN
Qfin Holdings, Inc.
stock NASDAQ ADR

Market Open
Dec 29, 2025 2:13:25 PM EST
19.29USD-3.550%(-0.71)1,739,082
19.26Bid   19.28Ask   0.02Spread
Pre-market
Dec 29, 2025 8:58:30 AM EST
19.80USD-1.000%(-0.20)5,100
After-hours
Dec 26, 2025 4:25:30 PM EST
20.00USD-0.075%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
461,060606959


QFIN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

QFIN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

QFIN May 15, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


QFIN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.28+86.67%13412-15QFIN260515C00040000
35.00 C0.25+25.00%212612-04QFIN260515C00035000
30.00 C0.45+12.50%2022312-23QFIN260515C00030000
25.00 C0.87-13.00%125012-24QFIN260515C00025000
22.50 C1.47-5.16%119112-24QFIN260515C00022500
20.00 C2.450.00%123612-23QFIN260515C00020000
17.50 C3.43-1.15%22512-16QFIN260515C00017500
15.00 C5.06+3.27%31912-09QFIN260515C00015000
12.50 C6.35+1.11%1112-03QFIN260515C00012500
10.00 C9.88-1.20%1112-12QFIN260515C00010000
7.50 C00%0QFIN260515C00007500
5.00 C00%0QFIN260515C00005000
2.50 C00%0QFIN260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P16.40+41.50%1410-28QFIN260515P00040000
35.00 P00%0QFIN260515P00035000
30.00 P11.11-13.81%11311-25QFIN260515P00030000
25.00 P6.62+22.59%112212-22QFIN260515P00025000
22.50 P5.00+5.26%134712-11QFIN260515P00022500
20.00 P2.85-16.18%212012-26QFIN260515P00020000
17.50 P2.05+32.26%3212912-17QFIN260515P00017500
15.00 P0.80-17.53%582612-26QFIN260515P00015000
12.50 P0.380.00%1312-24QFIN260515P00012500
10.00 P0.430%1111-20QFIN260515P00010000
7.50 P00%0QFIN260515P00007500
5.00 P00%0QFIN260515P00005000
2.50 P00%0QFIN260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC