Dark

Check out our API

QFIN
Qfin Holdings, Inc.
stock NASDAQ ADR

Market Open

Dec 29, 2025 2:16:33 PM EST

19.28USD-3.600%(-0.72)1,749,500

19.26Bid 19.28Ask 0.02Spread

Pre-market

Dec 29, 2025 8:58:30 AM EST

19.80USD-1.000%(-0.20)5,100

After-hours

Dec 26, 2025 4:25:30 PM EST

20.00USD-0.075%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	10	25

QFIN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

QFIN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

QFIN Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

QFIN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			QFIN260821C00035000
30.00 C	1.00	0%	10	10	12-23	QFIN260821C00030000
25.00 C	0	0%	0			QFIN260821C00025000
22.50 C	0	0%	0			QFIN260821C00022500
20.00 C	0	0%	0			QFIN260821C00020000
17.50 C	0	0%	0			QFIN260821C00017500
15.00 C	0	0%	0			QFIN260821C00015000
12.50 C	0	0%	0			QFIN260821C00012500
10.00 C	0	0%	0			QFIN260821C00010000
7.50 C	0	0%	0			QFIN260821C00007500
5.00 C	0	0%	0			QFIN260821C00005000
2.50 C	0	0%	0			QFIN260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			QFIN260821P00035000
30.00 P	0	0%	0			QFIN260821P00030000
25.00 P	0	0%	0			QFIN260821P00025000
22.50 P	0	0%	0			QFIN260821P00022500
20.00 P	3.70	0%	10	10	12-26	QFIN260821P00020000
17.50 P	2.25	0%	25	25	12-26	QFIN260821P00017500
15.00 P	0	0%	0			QFIN260821P00015000
12.50 P	0	0%	0			QFIN260821P00012500
10.00 P	0	0%	0			QFIN260821P00010000
7.50 P	0	0%	0			QFIN260821P00007500
5.00 P	0	0%	0			QFIN260821P00005000
2.50 P	0	0%	0			QFIN260821P00002500

Share