Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QFIN
Qfin Holdings, Inc.
stock NASDAQ ADR

Market Open
Dec 29, 2025 2:16:33 PM EST
19.28USD-3.600%(-0.72)1,749,869
19.27Bid   19.28Ask   0.01Spread
Pre-market
Dec 29, 2025 8:58:30 AM EST
19.80USD-1.000%(-0.20)5,100
After-hours
Dec 26, 2025 4:25:30 PM EST
20.00USD-0.075%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13879140758


QFIN Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

QFIN Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QFIN Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


QFIN Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0QFIN260116C00030000
25.00 C0.05-68.75%14912-22QFIN260116C00025000
22.50 C0.16-30.43%138112-26QFIN260116C00022500
20.00 C0.90+12.50%2044912-26QFIN260116C00020000
17.50 C2.54+1.60%11312-26QFIN260116C00017500
15.00 C00%0QFIN260116C00015000
12.50 C00%0QFIN260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0QFIN260116P00030000
25.00 P00%0QFIN260116P00025000
22.50 P3.600.00%81712-19QFIN260116P00022500
20.00 P0.78-40.00%4012312-26QFIN260116P00020000
17.50 P0.18+20.00%4054312-26QFIN260116P00017500
15.00 P0.06-60.00%4021512-26QFIN260116P00015000
12.50 P00%0QFIN260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC