Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
14.32USD-5.103%(-0.77)917,333
12.19Bid   16.32Ask   4.13Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
15.00USD-0.596%(-0.09)2,955
After-hours
Aug 11, 2026 4:26:30 PM EDT
13.99USD-0.921%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
196514126612


QDEL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

QDEL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

QDEL Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


QDEL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0QDEL260821C00037500
35.00 C00%0QDEL260821C00035000
32.50 C00%0QDEL260821C00032500
30.00 C00%0QDEL260821C00030000
27.50 C0.460%1107-06QDEL260821C00027500
25.00 C0.05-75.00%122708-07QDEL260821C00025000
22.50 C0.21+320.00%120308-06QDEL260821C00022500
20.00 C0.11-78.00%1520708-07QDEL260821C00020000
17.50 C0.25+150.00%81608-13QDEL260821C00017500
15.00 C0.50-28.57%96008-13QDEL260821C00015000
12.50 C2.50+16.28%419208-13QDEL260821C00012500
10.00 C4.86+27.89%1408-13QDEL260821C00010000
7.50 C00%0QDEL260821C00007500
5.00 C00%0QDEL260821C00005000
2.50 C00%0QDEL260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0QDEL260821P00037500
35.00 P00%0QDEL260821P00035000
32.50 P00%0QDEL260821P00032500
30.00 P00%0QDEL260821P00030000
27.50 P00%0QDEL260821P00027500
25.00 P00%0QDEL260821P00025000
22.50 P9.00+50.50%1108-07QDEL260821P00022500
20.00 P6.40+28.00%2308-07QDEL260821P00020000
17.50 P4.90+160.64%315808-07QDEL260821P00017500
15.00 P0.63-68.50%16408-13QDEL260821P00015000
12.50 P0.20-55.56%127908-13QDEL260821P00012500
10.00 P0.100.00%13408-13QDEL260821P00010000
7.50 P0.050.00%12728908-07QDEL260821P00007500
5.00 P0.050.00%101007-02QDEL260821P00005000
2.50 P00%0QDEL260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC