Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:52 PM EDT
10.53USD-0.566%(-0.06)1,376,263
8.97Bid   11.94Ask   2.97Spread
Pre-market
Sep 29, 2026 8:11:30 AM EDT
10.93USD+3.162%(+0.34)0
After-hours
Sep 28, 2026 4:27:30 PM EDT
10.83USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
582,2721481,344


QDEL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

QDEL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

QDEL Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


QDEL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.000%1208-03QDEL270319C00035000
32.50 C00%0QDEL270319C00032500
30.00 C0.15-40.00%6509-25QDEL270319C00030000
27.50 C00%0QDEL270319C00027500
25.00 C0.40-38.46%12109-18QDEL270319C00025000
22.50 C0.450.00%31,85009-23QDEL270319C00022500
20.00 C0.55-26.67%110809-29QDEL270319C00020000
17.50 C00%0QDEL270319C00017500
15.00 C1.28-7.91%128409-29QDEL270319C00015000
12.50 C3.450%2209-09QDEL270319C00012500
10.00 C3.40-41.38%305709-22QDEL270319C00010000
7.50 C00%0QDEL270319C00007500
5.00 C9.70+5.43%1109-01QDEL270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0QDEL270319P00035000
32.50 P00%0QDEL270319P00032500
30.00 P00%0QDEL270319P00030000
27.50 P00%0QDEL270319P00027500
25.00 P9.150%11911907-16QDEL270319P00025000
22.50 P00%0QDEL270319P00022500
20.00 P00%0QDEL270319P00020000
17.50 P7.49+37.18%102509-25QDEL270319P00017500
15.00 P5.21+15.78%1209-28QDEL270319P00015000
12.50 P3.50+34.62%1209-15QDEL270319P00012500
10.00 P2.00-2.91%1081109-29QDEL270319P00010000
7.50 P0.85-5.56%20053209-29QDEL270319P00007500
5.00 P0.340%1109-16QDEL270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC