Dark

Check out our Level2View

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:52 PM EDT

10.53USD-0.566%(-0.06)1,376,263

8.97Bid 11.94Ask 2.97Spread

Pre-market

Sep 29, 2026 8:11:30 AM EDT

10.93USD+3.162%(+0.34)0

After-hours

Sep 28, 2026 4:27:30 PM EDT

10.83USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	2,214	709	3,413

QDEL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QDEL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QDEL Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

QDEL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.35	+105.88%	1	208	07-01	QDEL261218C00050000
47.50 C	0.38	+52.00%	4	207	09-21	QDEL261218C00047500
45.00 C	0.60	+9.09%	3	69	08-03	QDEL261218C00045000
42.50 C	0.05	-92.31%	1	3	09-29	QDEL261218C00042500
40.00 C	0.15	+50.00%	3	108	09-04	QDEL261218C00040000
37.50 C	1.00	-73.19%	1	12	03-09	QDEL261218C00037500
35.00 C	1.30	+18.18%	10	56	07-01	QDEL261218C00035000
32.50 C	3.30	-43.88%	18	24	02-17	QDEL261218C00032500
30.00 C	0.10	-50.00%	20	590	09-14	QDEL261218C00030000
27.50 C	0.15	-80.00%	1	18	09-29	QDEL261218C00027500
25.00 C	0.10	-86.11%	2	113	09-28	QDEL261218C00025000
22.50 C	0.20	0.00%	1	42	09-29	QDEL261218C00022500
20.00 C	0.59	+78.79%	1	273	09-18	QDEL261218C00020000
17.50 C	0.91	+93.62%	2	196	09-25	QDEL261218C00017500
15.00 C	0.65	-23.53%	1	208	09-29	QDEL261218C00015000
12.50 C	1.25	+4.17%	2	87	09-21	QDEL261218C00012500
10.00 C	2.50	-21.88%	45	89	09-21	QDEL261218C00010000
7.50 C	3.50	-5.41%	1	5	09-23	QDEL261218C00007500
5.00 C	8.00	+5.26%	2	31	05-28	QDEL261218C00005000
2.50 C	11.10	+13.61%	12	6	06-10	QDEL261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			QDEL261218P00050000
47.50 P	0	0%	0			QDEL261218P00047500
45.00 P	0	0%	0			QDEL261218P00045000
42.50 P	0	0%	0			QDEL261218P00042500
40.00 P	21.74	+30.57%	3	3	03-17	QDEL261218P00040000
37.50 P	12.50	0%	5	5	10-07	QDEL261218P00037500
35.00 P	15.78	+44.77%	60	5	03-09	QDEL261218P00035000
32.50 P	8.03	+7.07%	2	1	01-22	QDEL261218P00032500
30.00 P	14.00	+10.41%	10	121	07-08	QDEL261218P00030000
27.50 P	15.42	+43.58%	2	3	09-10	QDEL261218P00027500
25.00 P	8.75	-25.21%	119	31	07-16	QDEL261218P00025000
22.50 P	9.47	-23.81%	33	38	06-09	QDEL261218P00022500
20.00 P	9.49	+8.58%	10	3	09-25	QDEL261218P00020000
17.50 P	7.20	+42.57%	13	130	09-18	QDEL261218P00017500
15.00 P	4.59	+31.14%	2	100	09-15	QDEL261218P00015000
12.50 P	2.53	-9.64%	10	269	09-22	QDEL261218P00012500
10.00 P	1.30	-7.14%	2	1,261	09-22	QDEL261218P00010000
7.50 P	0.50	+150.00%	1	2,050	09-29	QDEL261218P00007500
5.00 P	0.05	-85.71%	50	102	08-28	QDEL261218P00005000
2.50 P	0	0%	0			QDEL261218P00002500

Share