Dark

PYPG
Leverage Shares 2X Long PYPL Daily ETF
stock NASDAQ ETF

At Close

Aug 28, 2026 3:59:56 PM EDT

7.32USD-25.585%(-2.51)1,480,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

7.29USD-25.839%(-2.54)152,821

After-hours

Aug 28, 2026 4:58:30 PM EDT

7.32USD+0.068%(0.00)4,151

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	24	8	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			PYPG270319C00016000
15 C	0	0%	0			PYPG270319C00015000
14 C	0	0%	0			PYPG270319C00014000
13 C	0.80	0%	1	1	08-14	PYPG270319C00013000
12 C	0	0%	0			PYPG270319C00012000
11 C	0	0%	0			PYPG270319C00011000
10 C	0	0%	0			PYPG270319C00010000
9 C	1.55	+34.78%	1	10	07-28	PYPG270319C00009000
8 C	2.19	+4.78%	1	13	07-29	PYPG270319C00008000
7 C	0	0%	0			PYPG270319C00007000
6 C	3.00	0%	1	1	07-27	PYPG270319C00006000
5 C	0	0%	0			PYPG270319C00005000
4 C	0	0%	0			PYPG270319C00004000
3 C	0	0%	0			PYPG270319C00003000
2 C	0	0%	0			PYPG270319C00002000
1 C	0	0%	0			PYPG270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			PYPG270319P00016000
15 P	0	0%	0			PYPG270319P00015000
14 P	0	0%	0			PYPG270319P00014000
13 P	0	0%	0			PYPG270319P00013000
12 P	0	0%	0			PYPG270319P00012000
11 P	0	0%	0			PYPG270319P00011000
10 P	1.52	+16.92%	5	6	08-25	PYPG270319P00010000
9 P	1.80	-7.69%	1	2	07-21	PYPG270319P00009000
8 P	0	0%	0			PYPG270319P00008000
7 P	0	0%	0			PYPG270319P00007000
6 P	0.72	0%	5	5	08-25	PYPG270319P00006000
5 P	0	0%	0			PYPG270319P00005000
4 P	0	0%	0			PYPG270319P00004000
3 P	0	0%	0			PYPG270319P00003000
2 P	0	0%	0			PYPG270319P00002000
1 P	0	0%	0			PYPG270319P00001000

.dark-mode .hqvqYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqvqYf{ color: #333333; background-color: white; border: 2px solid #333333; }PYPGLeverage Shares 2X Long PYPL Daily ETFstock NASDAQ ETF