Dark

PYPG
Leverage Shares 2X Long PYPL Daily ETF
stock NASDAQ ETF

At Close

Aug 28, 2026 3:59:56 PM EDT

7.32USD-25.585%(-2.51)1,480,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

7.29USD-25.839%(-2.54)152,821

After-hours

Aug 28, 2026 4:58:30 PM EDT

7.32USD+0.068%(0.00)4,151

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
425	135	31	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			PYPG260918C00020000
19 C	0	0%	0			PYPG260918C00019000
18 C	0.40	-23.08%	2	1	07-22	PYPG260918C00018000
17 C	0	0%	0			PYPG260918C00017000
16 C	0	0%	0			PYPG260918C00016000
15 C	0.20	-20.00%	1	7	02-26	PYPG260918C00015000
14 C	0	0%	0			PYPG260918C00014000
13 C	0	0%	0			PYPG260918C00013000
12 C	0.30	0.00%	4	13	04-17	PYPG260918C00012000
11 C	0.20	-9.09%	1	6	08-24	PYPG260918C00011000
10 C	0.55	-5.17%	1	49	08-27	PYPG260918C00010000
9 C	1.38	+81.58%	28	28	08-20	PYPG260918C00009000
8 C	1.50	0.00%	1	31	08-05	PYPG260918C00008000
7 C	3.05	+52.50%	1	26	08-21	PYPG260918C00007000
6 C	3.16	+7.48%	5	93	08-05	PYPG260918C00006000
5 C	4.60	+17.95%	4	123	08-14	PYPG260918C00005000
4 C	6.10	+8.93%	1	168	08-20	PYPG260918C00004000
3 C	7.20	+44.00%	1	6	08-20	PYPG260918C00003000
2 C	5.50	+7.84%	6	4	04-17	PYPG260918C00002000
1 C	8.00	+10.34%	5	5	08-04	PYPG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			PYPG260918P00020000
19 P	0	0%	0			PYPG260918P00019000
18 P	0	0%	0			PYPG260918P00018000
17 P	0	0%	0			PYPG260918P00017000
16 P	0	0%	0			PYPG260918P00016000
15 P	0	0%	0			PYPG260918P00015000
14 P	8.40	+6.87%	9	4	03-27	PYPG260918P00014000
13 P	0	0%	0			PYPG260918P00013000
12 P	0	0%	0			PYPG260918P00012000
11 P	4.20	-32.80%	2	2	04-17	PYPG260918P00011000
10 P	0.61	+10.91%	1	24	08-25	PYPG260918P00010000
9 P	0.20	-45.95%	1	1	08-27	PYPG260918P00009000
8 P	0	0%	0			PYPG260918P00008000
7 P	0.21	-89.18%	1	3	08-24	PYPG260918P00007000
6 P	0.05	-80.00%	48	32	08-05	PYPG260918P00006000
5 P	0.55	-19.12%	1	7	07-07	PYPG260918P00005000
4 P	0	0%	0			PYPG260918P00004000
3 P	0	0%	0			PYPG260918P00003000
2 P	0.10	0.00%	2	5	02-26	PYPG260918P00002000
1 P	0	0%	0			PYPG260918P00001000

.dark-mode .BfBRmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfBRmb{ color: #333333; background-color: white; border: 2px solid #333333; }PYPGLeverage Shares 2X Long PYPL Daily ETFstock NASDAQ ETF