Dark

PYPG
Leverage Shares 2X Long PYPL Daily ETF
stock NASDAQ ETF

At Close

Aug 28, 2026 3:59:56 PM EDT

7.32USD-25.585%(-2.51)1,480,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

7.29USD-25.839%(-2.54)152,821

After-hours

Aug 28, 2026 4:58:30 PM EDT

7.32USD+0.068%(0.00)4,151

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	79	4	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			PYPG261218C00014000
13 C	0	0%	0			PYPG261218C00013000
12 C	0.70	0%	1	1	07-15	PYPG261218C00012000
11 C	0	0%	0			PYPG261218C00011000
10 C	1.50	+50.00%	1	3	08-14	PYPG261218C00010000
9 C	1.32	+32.00%	1	12	07-28	PYPG261218C00009000
8 C	2.49	+13.70%	1	63	08-14	PYPG261218C00008000
7 C	2.10	-4.55%	3	36	07-31	PYPG261218C00007000
6 C	0	0%	0			PYPG261218C00006000
5 C	3.60	+9.09%	2	11	07-16	PYPG261218C00005000
4 C	5.40	+151.16%	2	2	08-07	PYPG261218C00004000
3 C	6.80	+28.30%	1	31	08-18	PYPG261218C00003000
2 C	6.10	+48.78%	2	2	07-31	PYPG261218C00002000
1 C	8.20	+11.56%	3	8	08-11	PYPG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	7.92	0%	2	1	05-07	PYPG261218P00014000
13 P	0	0%	0			PYPG261218P00013000
12 P	0	0%	0			PYPG261218P00012000
11 P	0	0%	0			PYPG261218P00011000
10 P	2.45	0%	1	1	07-16	PYPG261218P00010000
9 P	1.50	0%	1	1	08-07	PYPG261218P00009000
8 P	3.00	+33.33%	1	1	05-05	PYPG261218P00008000
7 P	0.50	-77.78%	1	1	08-07	PYPG261218P00007000
6 P	1.20	-16.67%	1	1	07-13	PYPG261218P00006000
5 P	0	0%	0			PYPG261218P00005000
4 P	0	0%	0			PYPG261218P00004000
3 P	0	0%	0			PYPG261218P00003000
2 P	0	0%	0			PYPG261218P00002000
1 P	0	0%	0			PYPG261218P00001000

.dark-mode .dg6SzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dg6SzM{ color: #333333; background-color: white; border: 2px solid #333333; }PYPGLeverage Shares 2X Long PYPL Daily ETFstock NASDAQ ETF