PYPG
Leverage Shares 2X Long PYPL Daily ETF
stockNASDAQETF
At CloseOct 21, 2026 10:15:00 AM EDT
8.13USD+0.806%(+0.07)27,614
Pre-marketOct 21, 2026 8:04:30 AM EDT
8.05USD-0.186%(-0.02)
After-hoursOct 21, 2026 4:43:30 PM EDT
8.00USD-1.599%(-0.13)
PYPG Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 8,246, which is 29.86% of today’s total volume. Today’s Lit volume is 19,366 (70.14%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.05%, and the average Lit volume 69.95%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 40.26% | 11,116 | 25.42% |
| Off Exchange1 | 29.86% | 8,246 | 30.05% |
| Cboe BYX | 13.93% | 3,846 | 3.73% |
| NYSE Arca | 6.11% | 1,687 | 15.76% |
| Cboe EDGX | 4.21% | 1,162 | 6.41% |
| NYSE | 3.23% | 891 | 3.52% |
| Cboe BZX | 1.19% | 329 | 8.49% |
| MIAX Pearl | 0.74% | 204 | 0.65% |
| MEMX | 0.21% | 59 | 1.67% |
| IEX | 0.20% | 54 | 2.24% |
| Cboe EDGA | 0.05% | 14 | 0.83% |
| NYSE National | 0.01% | 4 | 0.77% |
PYPG Volume by Exchange
Loading…
PYPG Volume by Exchange
Loading…
PYPG Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | Cboe BYX | NYSE Arca | Cboe EDGX | NYSE | Cboe BZX | MIAX Pearl | MEMX | IEX | Cboe EDGA | NYSE National | Nasdaq BX | NYSE American | 24X National | TXSE | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.26 | 29.86 | 13.93 | 6.11 | 4.21 | 3.23 | 1.19 | 0.74 | 0.21 | 0.20 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 32.81 | 36.18 | 6.55 | 4.45 | 5.90 | 3.38 | 3.89 | 0.00 | 3.33 | 0.78 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 34.24 | 8.94 | 14.90 | 11.70 | 12.36 | 2.33 | 8.90 | 0.88 | 0.26 | 0.67 | 0.00 | 4.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 14.36 | 36.04 | 0.53 | 33.29 | 2.50 | 4.27 | 4.49 | 0.12 | 2.94 | 0.00 | 0.48 | 0.24 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 30.57 | 25.57 | 10.03 | 14.93 | 5.87 | 1.15 | 3.64 | 1.06 | 0.61 | 2.78 | 0.84 | 2.86 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 26.31 | 23.28 | 4.00 | 31.82 | 3.27 | 4.17 | 2.75 | 1.37 | 0.30 | 0.68 | 0.72 | 1.31 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 37.32 | 19.65 | 10.33 | 19.29 | 3.03 | 3.50 | 3.06 | 0.11 | 0.11 | 1.05 | 0.21 | 2.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 23.05 | 37.49 | 3.05 | 11.33 | 5.14 | 6.66 | 1.86 | 2.31 | 1.80 | 2.31 | 2.67 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 39.90 | 27.49 | 2.08 | 12.29 | 6.34 | 2.14 | 6.09 | 0.57 | 1.03 | 0.49 | 0.00 | 0.57 | 0.67 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 23.48 | 18.59 | 0.45 | 25.49 | 4.04 | 6.23 | 9.80 | 2.00 | 2.72 | 5.09 | 0.70 | 0.00 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 25.87 | 21.43 | 0.43 | 13.17 | 6.80 | 5.93 | 14.14 | 1.20 | 2.92 | 5.69 | 1.26 | 0.00 | 1.09 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 31.11 | 29.96 | 0.63 | 10.97 | 4.24 | 10.62 | 7.92 | 1.11 | 0.11 | 0.37 | 0.00 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 31.97 | 27.53 | 2.45 | 6.68 | 5.17 | 3.86 | 14.71 | 1.01 | 3.12 | 0.26 | 1.94 | 1.01 | 0.05 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 16.74 | 41.12 | 6.91 | 16.29 | 0.88 | 7.60 | 7.66 | 0.73 | 0.59 | 1.03 | 0.30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 21.58 | 17.96 | 7.41 | 13.77 | 10.07 | 7.60 | 11.17 | 1.48 | 4.43 | 1.20 | 2.49 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 25.00 | 27.48 | 5.89 | 12.83 | 7.93 | 5.25 | 6.09 | 0.95 | 5.22 | 2.19 | 1.00 | 0.00 | 0.11 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 29.00 | 19.55 | 6.25 | 15.25 | 2.30 | 3.42 | 17.70 | 0.00 | 1.09 | 0.29 | 0.11 | 4.47 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 14.83 | 59.13 | 2.25 | 11.65 | 6.12 | 0.85 | 3.47 | 0.07 | 0.17 | 0.43 | 0.00 | 0.03 | 0.92 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 26.35 | 20.85 | 5.64 | 22.18 | 9.31 | 0.71 | 7.82 | 0.74 | 2.64 | 1.05 | 0.79 | 1.84 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 24.45 | 42.20 | 0.01 | 6.25 | 7.85 | 0.29 | 8.10 | 1.07 | 2.77 | 3.38 | 0.80 | 0.60 | 0.30 | 0.07 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 20.91 | 47.49 | 2.30 | 9.25 | 6.33 | 3.34 | 6.24 | 0.25 | 0.41 | 2.42 | 0.65 | 0.24 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 31.06 | 18.20 | 3.83 | 12.92 | 8.50 | 3.37 | 15.57 | 0.66 | 2.22 | 1.91 | 1.19 | 0.10 | 0.38 | 0.00 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-09-21 | 24.48 | 31.89 | 4.00 | 12.84 | 5.86 | 4.65 | 10.20 | 0.15 | 2.02 | 2.74 | 0.82 | 0.00 | 0.26 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 23.95 | 15.69 | 6.89 | 27.70 | 4.13 | 3.56 | 9.94 | 1.68 | 0.08 | 3.34 | 0.67 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 22.60 | 40.51 | 0.88 | 15.25 | 7.73 | 4.46 | 2.95 | 0.38 | 1.02 | 3.86 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|