Dark

PYPG
Leverage Shares 2X Long PYPL Daily ETF
stock NASDAQ ETF

At Close

Aug 28, 2026 3:59:56 PM EDT

7.32USD-25.585%(-2.51)1,480,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

7.29USD-25.839%(-2.54)152,821

After-hours

Aug 28, 2026 4:58:30 PM EDT

7.32USD+0.068%(0.00)4,151

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	7.3100	7.6800	7.0300	7.3000	-25.738%	1,486,732	0.000%
2026-08-27	10.0300	10.0850	9.8000	9.8300	-1.339%	130,478	-25.738%
2026-08-26	9.9900	10.0200	9.7950	9.9634	-1.157%	174,972	-26.732%
2026-08-25	9.8000	10.1250	9.7400	10.0800	+1.640%	91,826	-27.579%
2026-08-24	9.8100	10.0700	9.8100	9.9174	+0.370%	73,324	-26.392%
2026-08-21	10.1400	10.2450	9.8500	9.8808	-2.582%	506,088	-26.119%
2026-08-20	9.7600	10.2750	9.7100	10.1427	+3.481%	318,508	-28.027%
2026-08-19	9.5200	9.9850	9.5200	9.8015	+2.591%	168,827	-25.522%
2026-08-18	9.4100	9.9150	9.4100	9.5540	-0.182%	249,024	-23.592%
2026-08-17	9.7300	9.7600	9.4750	9.5714	-3.708%	206,209	-23.731%
2026-08-14	9.5500	10.1100	9.2600	9.9400	+3.112%	1,187,148	-26.559%
2026-08-13	9.3000	9.6790	9.1400	9.6400	+4.828%	192,436	-24.274%
2026-08-12	8.8800	9.2350	8.8300	9.1960	+0.723%	108,812	-20.618%
2026-08-11	9.0400	9.2745	9.0200	9.1300	-0.328%	200,397	-20.044%
2026-08-10	8.9500	9.1700	8.9500	9.1600	-0.189%	147,714	-20.306%
2026-08-07	9.3700	9.4550	9.1000	9.1773	-2.294%	231,933	-20.456%
2026-08-06	8.9100	9.4000	8.9100	9.3928	+6.133%	371,323	-22.281%
2026-08-05	9.1200	9.2800	8.8400	8.8500	-1.991%	179,605	-17.514%
2026-08-04	8.6400	9.0400	8.6120	9.0298	+2.147%	176,965	-19.157%
2026-08-03	8.8300	8.9300	8.6750	8.8400	+2.139%	219,385	-17.421%
2026-07-31	8.6800	8.7400	8.4700	8.6549	+0.289%	337,479	-15.655%
2026-07-30	8.7100	8.8350	8.4900	8.6300	-4.229%	387,621	-15.411%
2026-07-29	8.9000	9.3400	8.9000	9.0111	-0.977%	513,484	-18.989%
2026-07-28	8.4900	9.1300	8.4500	9.1000	+9.639%	1,054,130	-19.780%
2026-07-27	8.3800	8.4800	8.1800	8.3000	-0.718%	332,469	-12.048%
2026-07-24	8.3700	8.4500	8.0800	8.3600	+0.300%	218,216	-12.679%
2026-07-23	8.1600	8.3410	8.0200	8.3350	+2.145%	303,091	-12.418%
2026-07-22	8.3200	8.4301	8.1000	8.1600	-1.449%	357,914	-10.539%
2026-07-21	8.3700	8.5700	8.2050	8.2800	-3.602%	241,861	-11.836%
2026-07-20	8.4800	8.6800	8.1300	8.5894	+1.052%	619,002	-15.012%
2026-07-17	8.4600	8.6801	8.2600	8.5000	-0.468%	722,838	-14.118%
2026-07-16	8.2100	8.8309	8.1400	8.5400	+4.019%	1,027,915	-14.520%
2026-07-15	8.0350	8.3000	7.6710	8.2100	+34.370%	5,055,289	-11.084%
2026-07-14	5.9400	6.1150	5.8800	6.1100	-1.452%	434,298	+19.476%
2026-07-13	6.0000	6.3800	5.8500	6.2000	+5.892%	1,559,591	+17.742%
2026-07-10	5.7600	5.8800	5.7300	5.8550	+4.369%	289,824	+24.680%
2026-07-09	5.2700	5.6250	5.2700	5.6099	+3.504%	242,097	+30.127%
2026-07-08	5.6000	5.6000	5.2300	5.4200	-5.102%	538,107	+34.686%
2026-07-07	5.6500	5.8050	5.6300	5.7114	+2.539%	433,919	+27.815%
2026-07-06	5.4100	5.5800	5.2500	5.5700	-1.764%	419,296	+31.059%
2026-07-02	5.4300	5.6700	5.4300	5.6700	+6.379%	369,547	+28.748%
2026-07-01	5.3300	5.5299	5.2200	5.3300	+4.102%	512,793	+36.961%
2026-06-30	5.4100	5.4300	4.9100	5.1200	-5.535%	838,080	+42.578%
2026-06-29	5.5000	5.5000	5.3500	5.4200	+0.185%	756,879	+34.686%
2026-06-26	4.9300	5.4200	4.9300	5.4100	+9.165%	951,507	+34.935%
2026-06-25	5.0900	5.1000	4.9450	4.9558	-0.685%	578,169	+47.302%
2026-06-24	4.8000	5.1800	4.8000	4.9900	+3.656%	800,788	+46.293%
2026-06-23	4.9101	4.9800	4.7901	4.8140	-2.912%	466,845	+51.641%
2026-06-22	5.0000	5.1900	4.9000	4.9584	-0.741%	430,177	+47.225%
2026-06-18	4.9300	5.0700	4.8150	4.9954	+1.802%	574,825	+46.134%
2026-06-17	5.2700	5.5500	4.9050	4.9070	-7.415%	822,418	+48.767%
2026-06-16	5.0600	5.3650	5.0500	5.3000	+5.807%	653,581	+37.736%
2026-06-15	4.9800	5.2150	4.9313	5.0091	+4.350%	1,144,186	+45.735%
2026-06-12	4.7300	4.8150	4.6600	4.8003	+1.379%	677,239	+52.074%
2026-06-11	4.5800	4.8700	4.5050	4.7350	+2.489%	876,412	+54.171%
2026-06-10	4.6900	4.7950	4.5800	4.6200	-3.794%	541,048	+58.009%
2026-06-09	4.7100	4.9800	4.7100	4.8022	+0.974%	927,361	+52.014%
2026-06-08	4.7600	4.7800	4.6150	4.7559	-0.281%	663,954	+53.494%
2026-06-05	4.9300	5.0200	4.7126	4.7693	-6.940%	1,123,535	+53.062%
2026-06-04	5.2800	5.3400	5.1200	5.1250	+1.385%	527,222	+42.439%
2026-06-03	5.5000	5.5150	4.9950	5.0550	-8.799%	711,118	+44.411%
2026-06-02	5.6000	5.6824	5.5000	5.5427	-2.915%	679,384	+31.705%
2026-06-01	5.5100	5.9000	5.4700	5.7091	+2.217%	1,104,729	+27.866%
2026-05-29	5.5400	5.7000	5.5300	5.5853	+1.091%	505,694	+30.700%
2026-05-28	5.3200	5.5500	5.2599	5.5250	+3.078%	720,982	+32.127%
2026-05-27	5.5400	5.5950	5.3350	5.3600	-1.742%	786,057	+36.194%
2026-05-26	5.4900	5.5200	5.3900	5.4550	-0.547%	493,986	+33.822%
2026-05-22	5.5100	5.5900	5.4200	5.4850	-0.421%	362,978	+33.090%
2026-05-21	5.4600	5.5980	5.3850	5.5082	-0.304%	416,467	+32.530%
2026-05-20	5.3400	5.5300	5.1800	5.5250	+2.315%	809,217	+32.127%
2026-05-19	5.5900	5.6800	5.3950	5.4000	-2.527%	835,018	+35.185%
2026-05-18	5.5400	5.7420	5.5000	5.5400	0.000%	584,648	+31.769%
2026-05-15	5.6300	5.7500	5.5350	5.5400	-2.962%	348,515	+31.769%
2026-05-14	5.7900	5.8700	5.6100	5.7091	-0.808%	342,699	+27.866%
2026-05-13	5.7100	5.8850	5.6000	5.7556	-1.016%	861,824	+26.833%
2026-05-12	5.6800	5.8800	5.5500	5.8147	+1.478%	617,433	+25.544%
2026-05-11	5.7800	5.8350	5.7250	5.7300	-1.377%	557,714	+27.400%
2026-05-08	5.9200	6.0600	5.7950	5.8100	-3.808%	493,370	+25.645%
2026-05-07	6.0900	6.2700	6.0200	6.0400	+0.026%	619,071	+20.861%
2026-05-06	6.1500	6.3500	5.9150	6.0384	-1.253%	573,969	+20.893%
2026-05-05	5.8000	6.1550	5.5500	6.1150	-15.305%	2,414,695	+19.379%
2026-05-04	7.3000	7.4100	7.1800	7.2200	-0.313%	322,456	+1.108%
2026-05-01	7.2700	7.3650	7.2000	7.2427	+1.223%	259,794	+0.791%
2026-04-30	7.1000	7.2450	6.9900	7.1552	-3.151%	162,902	+2.024%
2026-04-29	6.9900	7.6500	6.9200	7.3880	+5.259%	753,980	-1.191%
2026-04-28	7.1000	7.2550	6.9900	7.0189	-0.577%	340,220	+4.005%
2026-04-27	7.2500	7.2700	6.9700	7.0596	-3.002%	284,936	+3.405%
2026-04-24	7.0900	7.3000	7.0300	7.2781	+2.943%	320,686	+0.301%
2026-04-23	7.3200	7.3899	6.9150	7.0700	-5.766%	436,383	+3.253%
2026-04-22	7.5000	7.5750	7.3750	7.5026	+1.191%	384,588	-2.700%
2026-04-21	7.7400	7.8200	7.3800	7.4143	-2.174%	424,888	-1.542%
2026-04-20	7.3000	7.5900	7.2900	7.5791	+2.555%	646,593	-3.682%
2026-04-17	7.3000	7.5050	7.1200	7.3903	+3.796%	907,264	-1.222%
2026-04-16	6.7300	7.1550	6.7300	7.1200	+0.971%	457,712	+2.528%
2026-04-15	6.7600	7.1000	6.6100	7.0515	+6.679%	463,325	+3.524%
2026-04-14	6.6100	6.7100	6.5400	6.6100	+1.824%	440,602	+10.439%
2026-04-13	5.8500	6.5799	5.8500	6.4916	+9.886%	559,206	+12.453%
2026-04-10	6.1300	6.1400	5.8350	5.9076	-2.995%	417,701	+23.570%
2026-04-09	6.0600	6.1200	5.8250	6.0900	+0.371%	392,986	+19.869%
2026-04-08	6.1300	6.1800	6.0000	6.0675	+4.437%	476,276	+20.313%
2026-04-07	5.8950	5.9700	5.7500	5.8097	-3.010%	402,091	+25.652%
2026-04-06	6.0500	6.2200	5.9400	5.9900	+0.708%	559,427	+21.870%
2026-04-02	5.6200	5.9700	5.5200	5.9479	+3.142%	614,642	+22.732%
2026-04-01	5.9900	5.9900	5.6100	5.7667	-2.636%	771,579	+26.589%
2026-03-31	5.8400	5.9800	5.7000	5.9228	+2.471%	455,139	+23.253%
2026-03-30	5.6100	5.8700	5.6100	5.7800	+4.900%	651,093	+26.298%
2026-03-27	5.8400	5.8400	5.5100	5.5100	-7.191%	753,415	+32.486%
2026-03-26	5.7600	6.1401	5.7600	5.9369	+1.470%	1,205,862	+22.960%
2026-03-25	5.8900	6.1300	5.6900	5.8509	+2.913%	920,593	+24.767%
2026-03-24	5.8800	5.9700	5.6400	5.6853	-5.716%	1,448,472	+28.401%
2026-03-23	5.8000	6.0910	5.6600	6.0300	+6.618%	1,456,180	+21.061%
2026-03-20	5.7000	5.7900	5.4850	5.6557	-0.871%	886,745	+29.073%
2026-03-19	5.7100	5.8703	5.5500	5.7054	-1.800%	872,077	+27.949%
2026-03-18	6.1000	6.2100	5.8100	5.8100	-6.737%	905,194	+25.645%
2026-03-17	6.1500	6.4550	6.1500	6.2297	+2.875%	698,131	+17.181%
2026-03-16	5.9900	6.1700	5.9900	6.0556	+2.291%	751,098	+20.550%
2026-03-13	5.7500	6.0000	5.7300	5.9200	+2.245%	592,415	+23.311%
2026-03-12	6.0400	6.2200	5.7750	5.7900	-5.152%	1,408,847	+26.079%
2026-03-11	6.0700	6.2500	5.9050	6.1045	+2.431%	1,591,615	+19.584%
2026-03-10	6.1000	6.1600	5.9100	5.9596	-4.951%	2,014,531	+22.491%
2026-03-09	6.2400	6.3700	5.9400	6.2700	-3.669%	1,901,214	+16.427%
2026-03-06	6.5800	6.7100	6.3300	6.5088	-2.636%	865,130	+12.156%
2026-03-05	6.3500	6.7600	6.3500	6.6850	+3.804%	771,109	+9.200%
2026-03-04	6.2450	6.6000	6.2372	6.4400	+2.060%	529,665	+13.354%
2026-03-03	5.8800	6.4600	5.8700	6.3100	+3.443%	1,327,777	+15.689%
2026-03-02	5.9100	6.1900	5.8500	6.1000	-2.866%	987,810	+19.672%
2026-02-27	6.1600	6.3200	6.0700	6.2800	+2.951%	674,720	+16.242%
2026-02-26	6.6600	6.7100	5.8200	6.1000	-7.576%	2,397,150	+19.672%
2026-02-25	6.6050	6.9150	6.3550	6.6000	+1.382%	1,801,199	+10.606%
2026-02-24	5.6100	6.7400	5.4800	6.5100	+13.415%	3,515,677	+12.135%
2026-02-23	5.0100	6.1499	4.8750	5.7400	+11.673%	5,545,622	+27.178%
2026-02-20	5.1100	5.4339	5.1100	5.1400	-0.772%	938,712	+42.023%
2026-02-19	5.0200	5.1900	4.9700	5.1800	+1.172%	761,731	+40.927%
2026-02-18	4.9600	5.1900	4.9100	5.1200	+3.226%	783,402	+42.578%
2026-02-17	4.8500	5.1474	4.8500	4.9600	+2.479%	1,353,095	+47.177%
2026-02-13	4.5900	4.8450	4.5550	4.8400	+5.908%	987,069	+50.826%
2026-02-12	4.8450	4.8600	4.4100	4.5700	-6.735%	3,066,789	+59.737%
2026-02-11	5.1500	5.1700	4.7800	4.9000	-4.669%	2,240,112	+48.980%
2026-02-10	5.0100	5.3600	5.0000	5.1400	+1.381%	1,960,032	+42.023%
2026-02-09	4.8400	5.0900	4.7500	5.0700	+3.681%	1,847,661	+43.984%
2026-02-06	4.8600	4.9300	4.7000	4.8900	+2.301%	1,530,175	+49.284%
2026-02-05	4.9300	5.0386	4.5450	4.7800	-5.347%	1,807,959	+52.720%
2026-02-04	5.2000	5.2500	4.8000	5.0500	-3.442%	1,607,218	+44.554%
2026-02-03	5.6300	5.8900	5.1400	5.2300	-40.770%	5,426,279	+39.579%
2026-02-02	8.8400	9.1700	8.8000	8.8300	-1.341%	410,964	-17.327%
2026-01-30	8.8500	9.0000	8.7200	8.9500	-1.432%	508,871	-18.436%
2026-01-29	9.3900	9.4400	8.8900	9.0800	-3.609%	453,628	-19.604%
2026-01-28	9.7600	9.9000	9.2700	9.4200	-5.231%	358,676	-22.505%
2026-01-27	10.3300	10.3500	9.8400	9.9400	-3.961%	247,039	-26.559%
2026-01-26	10.3400	10.5000	10.3035	10.3500	-0.097%	129,429	-29.469%
2026-01-23	10.4400	10.4699	10.2800	10.3600	-1.783%	134,241	-29.537%
2026-01-22	10.3300	10.6700	10.3300	10.5481	+4.437%	186,658	-30.793%
2026-01-21	9.9600	10.2400	9.8200	10.1000	+2.642%	328,948	-27.723%
2026-01-20	10.0000	10.1750	9.7965	9.8400	-6.286%	483,781	-25.813%
2026-01-16	10.4700	10.5150	10.2600	10.5000	+0.382%	272,912	-30.476%
2026-01-15	10.8400	10.8400	10.3950	10.4600	-2.968%	242,854	-30.210%
2026-01-14	10.3000	10.8300	10.3000	10.7800	+3.654%	296,099	-32.282%
2026-01-13	10.6500	10.6600	10.2925	10.4000	-2.622%	337,277	-29.808%
2026-01-12	10.7900	10.8450	10.4800	10.6800	-1.203%	326,445	-31.648%
2026-01-09	11.2300	11.2500	10.6800	10.8100	-2.083%	290,209	-32.470%
2026-01-08	10.9700	11.3299	10.8700	11.0400	-0.898%	199,364	-33.877%
2026-01-07	11.6900	11.7600	11.0700	11.1400	-4.623%	168,108	-34.470%
2026-01-06	11.4400	11.6970	11.3400	11.6800	+1.742%	97,810	-37.500%
2026-01-05	10.9500	11.7614	10.9500	11.4800	+4.009%	336,864	-36.411%
2026-01-02	11.2600	11.2600	10.8600	11.0375	-1.009%	318,961	-33.862%
2025-12-31	11.3700	11.4000	11.1300	11.1500	-2.386%	287,136	-34.529%
2025-12-30	11.5800	11.5900	11.4100	11.4225	-1.360%	83,709	-36.091%
2025-12-29	11.6800	11.8100	11.4400	11.5800	-1.614%	160,522	-36.960%
2025-12-26	11.7900	11.7900	11.6100	11.7700	-0.352%	120,682	-37.978%
2025-12-24	11.5300	11.8200	11.5300	11.8116	+1.912%	83,522	-38.196%
2025-12-23	11.7800	11.8220	11.4000	11.5900	-1.446%	134,791	-37.015%
2025-12-22	11.8300	12.0200	11.7200	11.7600	+0.341%	178,309	-37.925%
2025-12-19	11.3800	11.8265	11.3800	11.7200	+1.122%	143,121	-37.713%
2025-12-18	11.7100	11.8948	11.4000	11.5900	-2.571%	289,252	-37.015%
2025-12-17	12.4100	12.7500	11.8800	11.8958	-3.756%	123,109	-38.634%
2025-12-16	12.4300	12.6800	12.2400	12.3600	+1.896%	146,738	-40.939%
2025-12-15	12.5800	12.9500	12.0900	12.1300	-2.915%	194,782	-39.819%
2025-12-12	12.4700	12.6832	12.3150	12.4942	-0.206%	171,810	-41.573%
2025-12-11	11.8900	12.5700	11.8300	12.5200	+1.789%	169,413	-41.693%
2025-12-10	12.0700	12.4598	11.9300	12.3000	+1.068%	135,644	-40.650%
2025-12-09	12.1500	12.4600	12.0700	12.1700	-1.298%	75,953	-40.016%
2025-12-08	12.8400	12.8900	12.2700	12.3300	-3.590%	205,655	-40.795%
2025-12-05	12.5300	13.0500	12.5000	12.7891	+1.662%	180,669	-42.920%
2025-12-04	12.1500	12.6930	12.0500	12.5800	+1.370%	309,097	-41.971%
2025-12-03	13.0500	13.5100	12.0600	12.4100	-5.146%	570,492	-41.176%
2025-12-02	13.0600	13.4713	12.7786	13.0833	+0.986%	232,444	-44.204%
2025-12-01	12.6900	13.2158	12.6700	12.9556	-0.571%	113,080	-43.654%
2025-11-28	12.8600	13.1564	12.8000	13.0300	+2.910%	147,501	-43.975%
2025-11-26	12.4700	12.8000	12.4200	12.6616	+1.779%	129,670	-42.345%
2025-11-25	12.2950	12.7300	12.2300	12.4403	+2.053%	183,782	-41.320%
2025-11-24	12.1950	12.2600	11.8900	12.1900	0.000%	173,040	-40.115%
2025-11-21	11.2500	12.3100	11.2500	12.1900	+8.549%	194,844	-40.115%
2025-11-20	12.2400	12.2400	11.2100	11.2300	-6.653%	447,047	-34.996%
2025-11-19	12.2000	12.3000	11.6705	12.0304	-1.695%	409,025	-39.320%
2025-11-18	12.5100	12.5800	12.1504	12.2378	-3.715%	262,335	-40.349%
2025-11-17	13.1100	13.2399	12.4753	12.7100	-3.199%	412,036	-42.565%
2025-11-14	13.7000	13.8900	13.1000	13.1300	-7.600%	432,020	-44.402%
2025-11-13	14.8300	15.0900	14.1406	14.2100	-5.644%	322,156	-48.628%
2025-11-12	15.2200	15.4100	14.9294	15.0600	-0.580%	187,676	-51.527%
2025-11-11	14.6900	15.4000	14.6900	15.1479	+3.329%	176,436	-51.809%
2025-11-10	15.0200	15.1564	14.4400	14.6599	+0.136%	228,771	-50.204%
2025-11-07	14.3500	14.7450	14.0101	14.6400	-0.300%	235,481	-50.137%
2025-11-06	15.2800	15.4700	14.6600	14.6840	-5.203%	237,535	-50.286%
2025-11-05	14.6500	15.5700	14.6000	15.4900	+5.878%	304,061	-52.873%
2025-11-04	15.1000	15.1230	14.5900	14.6300	-6.751%	440,287	-50.103%
2025-11-03	16.2400	16.6000	15.3950	15.6891	-2.914%	526,044	-53.471%
2025-10-31	15.6800	16.2500	15.3800	16.1600	+3.923%	512,722	-54.827%
2025-10-30	16.4600	16.8300	15.5250	15.5500	-5.009%	688,145	-53.055%
2025-10-29	17.8600	17.8600	16.2106	16.3700	-9.241%	1,724,970	-55.406%
2025-10-28	19.5500	20.9100	17.9600	18.0368	+7.940%	4,191,514	-59.527%
2025-10-27	16.9600	17.4473	16.6690	16.7100	+1.396%	489,886	-56.314%
2025-10-24	16.6850	17.1186	16.4500	16.4800	+0.549%	223,122	-55.704%
2025-10-23	15.7000	16.6000	15.7000	16.3900	+4.461%	192,042	-55.461%
2025-10-22	16.2000	16.3150	15.6600	15.6900	-5.652%	211,057	-53.474%
2025-10-21	16.1600	16.7700	16.1200	16.6300	+2.401%	301,540	-56.103%
2025-10-20	15.6200	16.3899	15.6000	16.2400	+4.977%	283,253	-55.049%
2025-10-17	14.5600	15.5500	14.5500	15.4700	+3.756%	315,492	-52.812%
2025-10-16	15.8400	16.0000	14.5900	14.9100	-5.453%	386,259	-51.040%
2025-10-15	16.4100	16.6490	15.7000	15.7700	-3.192%	312,376	-53.710%
2025-10-14	15.6100	16.5900	15.1900	16.2900	+0.556%	392,073	-55.187%
2025-10-13	17.0600	17.1400	15.8575	16.2000	-2.703%	865,438	-54.938%
2025-10-10	20.0100	20.2700	16.6200	16.6500	-15.867%	827,328	-56.156%
2025-10-09	20.4700	20.5250	19.3900	19.7900	-1.001%	390,451	-63.113%
2025-10-08	19.5400	20.1200	18.5000	19.9900	+4.223%	698,626	-63.482%
2025-10-07	19.0000	19.7100	18.4400	19.1800	+9.412%	1,866,552	-61.940%
2025-10-06	17.0000	17.8300	16.7000	17.5300	+5.794%	789,922	-58.357%
2025-10-03	16.1200	16.7199	15.8800	16.5700	+0.607%	199,517	-55.944%
2025-10-02	15.6600	16.4700	15.6000	16.4700	+6.948%	362,683	-55.677%
2025-10-01	15.5400	15.9400	15.2100	15.4000	-1.408%	392,274	-52.597%
2025-09-30	16.9900	16.9900	15.5150	15.6200	-7.519%	498,448	-53.265%
2025-09-29	16.0800	17.6083	16.0703	16.8900	+7.374%	635,937	-56.779%
2025-09-26	15.6100	15.8895	15.3600	15.7300	+0.833%	1,091,783	-53.592%
2025-09-25	15.8800	15.9000	15.3087	15.6000	-2.984%	123,533	-53.205%
2025-09-24	15.9300	16.4000	15.9300	16.0798	+1.514%	110,370	-54.601%
2025-09-23	16.1000	16.6200	15.7300	15.8400	-1.185%	164,276	-53.914%
2025-09-22	16.0600	16.1500	15.7021	16.0300	-1.486%	1,147,806	-54.460%
2025-09-19	16.4600	16.5000	16.1100	16.2718	-1.023%	116,151	-55.137%
2025-09-18	17.2100	17.2100	16.3650	16.4400	+0.013%	328,489	-55.596%
2025-09-17	15.8000	16.7600	15.8000	16.4379	+4.936%	201,701	-55.590%
2025-09-16	15.6800	15.8000	15.3390	15.6647	-0.729%	73,353	-53.398%
2025-09-15	15.9000	16.3086	15.6500	15.7797	+0.444%	71,390	-53.738%
2025-09-12	15.8000	16.0800	15.6810	15.7100	-1.095%	18,169	-53.533%
2025-09-11	15.2000	15.9190	15.2000	15.8839	+4.879%	54,155	-54.042%
2025-09-10	16.0000	16.2550	14.9700	15.1450	-6.097%	73,478	-51.799%
2025-09-09	16.3600	16.3600	16.0600	16.1284	-1.938%	41,721	-54.738%
2025-09-08	16.4200	16.4472	16.1800	16.4472	+0.465%	31,334	-55.616%
2025-09-05	17.0800	17.1300	16.3710	16.3710	-0.913%	25,796	-55.409%
2025-09-04	17.1600	17.1600	15.5150	16.5218	-3.304%	49,434	-55.816%
2025-09-03	16.7700	17.1100	16.7350	17.0864	+1.011%	20,783	-57.276%
2025-09-02	16.6700	16.9154	16.5000	16.9154	-2.547%	39,537	-56.844%
2025-08-29	17.3500	17.6300	17.2400	17.3575	-0.002%	19,415	-57.943%
2025-08-28	17.3600	17.4700	17.1110	17.3578	+1.626%	20,037	-57.944%
2025-08-27	16.7954	17.3100	16.7954	17.0800	-1.993%	64,780	-57.260%
2025-08-26	17.1900	17.4273	17.0800	17.4273	+1.835%	14,406	-58.112%
2025-08-25	17.2000	17.2300	16.9100	17.1133	-1.026%	29,731	-57.343%
2025-08-22	16.4500	17.3800	16.3700	17.2907	+6.727%	49,319	-57.781%
2025-08-21	16.2200	16.3400	15.9520	16.2008	-1.624%	43,161	-54.940%
2025-08-20	16.8700	16.9200	16.3475	16.4683	-2.726%	46,620	-55.672%
2025-08-19	17.1800	17.5682	16.9108	16.9298	-1.674%	96,862	-56.881%
2025-08-18	17.0800	17.3799	17.0800	17.2180	+0.572%	43,931	-57.603%
2025-08-15	17.2200	17.4991	17.0500	17.1200	+0.293%	33,256	-57.360%
2025-08-14	17.1800	17.3510	16.5800	17.0700	-3.614%	77,349	-57.235%
2025-08-13	16.5800	17.7800	16.5800	17.7100	+7.551%	75,612	-58.780%
2025-08-12	16.1800	16.8250	16.1800	16.4666	+2.630%	44,033	-55.668%
2025-08-11	16.3700	16.7100	15.9922	16.0446	-1.922%	49,033	-54.502%
2025-08-08	16.6850	16.6850	16.2701	16.3591	-1.613%	59,159	-55.377%
2025-08-07	17.5700	17.5785	16.3800	16.6273	-3.610%	82,873	-56.096%
2025-08-06	16.8000	17.3150	16.7400	17.2500	+4.667%	36,409	-57.681%
2025-08-05	16.8000	16.8200	16.3000	16.4809	-0.512%	36,225	-55.706%
2025-08-04	16.5100	16.8000	16.2825	16.5657	+2.257%	31,610	-55.933%
2025-08-01	16.7000	16.7000	15.9000	16.2000	-4.509%	75,246	-54.938%
2025-07-31	17.3800	17.5700	16.8311	16.9649	-2.720%	89,042	-56.970%
2025-07-30	18.8600	18.8600	17.3900	17.4392	-4.808%	295,390	-58.140%
2025-07-29	18.4700	19.3692	17.8600	18.3200	-17.882%	555,441	-60.153%
2025-07-28	22.4700	22.8000	22.1100	22.3094	+0.621%	97,535	-67.278%
2025-07-25	22.0700	22.6000	22.0360	22.1717	+0.449%	27,473	-67.075%
2025-07-24	21.9900	22.5010	21.9000	22.0725	+3.276%	30,125	-66.927%
2025-07-23	21.6100	21.6900	21.0500	21.3724	+1.349%	22,922	-65.844%
2025-07-22	20.6000	21.1083	20.4900	21.0880	+3.348%	12,854	-65.383%
2025-07-21	21.1000	21.1400	20.4048	20.4048	+2.008%	21,702	-64.224%
2025-07-18	19.9011	20.0585	19.6200	20.0032	+0.235%	12,974	-63.506%
2025-07-17	19.4000	20.0694	19.2800	19.9564	+2.694%	25,229	-63.420%
2025-07-16	19.4800	19.4800	18.8050	19.4329	-0.242%	11,155	-62.435%
2025-07-15	19.6700	19.8400	19.4800	19.4800	-2.697%	10,239	-62.526%
2025-07-14	19.5900	20.0350	19.5900	20.0200	+6.944%	14,682	-63.536%
2025-07-11	20.6700	20.6700	18.4084	18.7200	-11.280%	24,942	-61.004%
2025-07-10	20.3710	21.3200	20.3600	21.1000	+2.480%	4,701	-65.403%
2025-07-09	20.8300	21.1000	20.4692	20.5894	-0.822%	4,548	-64.545%
2025-07-08	21.4200	21.4200	20.4101	20.7600	-3.081%	23,832	-64.836%
2025-07-07	21.5390	21.6800	21.1924	21.4200	-1.017%	14,834	-65.920%
2025-07-03	21.7400	22.0400	21.6400	21.6400	+0.933%	14,282	-66.266%
2025-07-02	20.9822	21.7789	20.9822	21.4400	+2.535%	31,652	-65.951%
2025-07-01	20.3000	21.1500	20.3000	20.9100	+2.525%	13,586	-65.088%
2025-06-30	20.2100	20.4900	20.1610	20.3950	+1.975%	39,216	-64.207%
2025-06-27	19.8800	20.0500	19.6400	20.0000	+1.036%	7,688	-63.500%
2025-06-26	19.6000	19.7950	19.0000	19.7950	+0.253%	27,221	-63.122%
2025-06-25	20.0000	20.1200	19.5587	19.7450	-1.619%	10,389	-63.029%
2025-06-24	20.0310	20.1700	19.5900	20.0700	+4.044%	15,550	-63.627%
2025-06-23	18.6700	19.2900	18.3550	19.2900	+5.641%	22,517	-62.157%
2025-06-20	18.0300	18.3894	18.0300	18.2600	+4.283%	5,428	-60.022%
2025-06-18	18.3738	18.8050	17.0000	17.5100	-6.062%	16,948	-58.310%
2025-06-17	19.0855	19.0855	18.5700	18.6400	-4.361%	1,047	-60.837%
2025-06-16	19.4530	19.5000	19.3200	19.4900	+4.113%	4,005	-62.545%
2025-06-13	19.9900	20.5000	18.5800	18.7200	-10.345%	18,115	-61.004%
2025-06-12	21.0000	21.0690	20.8800	20.8800	+0.336%	3,137	-65.038%
2025-06-11	21.1400	21.1400	20.5500	20.8100	+0.193%	2,703	-64.921%
2025-06-10	20.6200	20.8400	20.6050	20.7700	+2.114%	2,143	-64.853%
2025-06-09	20.2150	20.3400	20.0000	20.3400	+0.049%	2,963	-64.110%
2025-06-06	20.0200	20.3300	19.8800	20.3300	+2.833%	2,587	-64.092%
2025-06-05	19.8100	20.2000	19.7700	19.7700	-1.051%	1,657	-63.075%
2025-06-04	19.1700	20.0399	19.1617	19.9800	+3.846%	14,482	-63.463%
2025-06-03	18.6300	19.2400	18.6300	19.2400	+1.423%	5,193	-62.058%
2025-06-02	18.4400	18.9700	18.3690	18.9700	+1.880%	627	-61.518%
2025-05-30	18.5500	18.6600	18.2300	18.6200	-1.793%	10,018	-60.795%
2025-05-29	18.9100	19.1000	18.6800	18.9600	-1.558%	4,137	-61.498%
2025-05-28	19.4000	19.4000	19.2600	19.2600	-0.259%	836	-62.098%
2025-05-27	19.3300	19.3406	19.2500	19.3100	+4.605%	2,985	-62.196%
2025-05-23	18.2300	18.5000	18.2300	18.4600	-4.649%	12,017	-60.455%
2025-05-22	19.4300	19.5200	19.2200	19.3600	-0.514%	8,092	-62.293%
2025-05-21	19.4600	19.4600	19.4600	19.4600	-2.505%	186	-62.487%
2025-05-20	19.6600	19.9600	19.6600	19.9600	+0.757%	6,690	-63.427%
2025-05-19	19.3800	19.8500	19.3800	19.8100	+0.663%	1,448	-63.150%
2025-05-16	19.4810	19.6796	19.4810	19.6796	+1.660%	2,372	-62.906%
2025-05-15	19.9000	19.9240	19.3583	19.3583	-3.252%	3,416	-62.290%
2025-05-14	20.1000	20.1000	19.8600	20.0090	+0.855%	2,026	-63.516%
2025-05-13	19.6662	19.9099	19.6000	19.8393	+0.573%	5,388	-63.204%
2025-05-12	20.7300	20.7300	19.7263	19.7263	+5.396%	5,742	-62.994%
2025-05-09	19.0000	19.3000	18.7164	18.7164	-0.788%	3,931	-60.997%
2025-05-08	18.4000	19.1000	18.4000	18.8650	+5.141%	1,444	-61.304%
2025-05-07	17.7800	17.9426	17.5500	17.9426	+1.512%	3,513	-59.315%
2025-05-06	17.9000	17.9000	17.6753	17.6753	-1.244%	2,901	-58.699%
2025-05-05	17.7150	18.3100	17.7150	17.8979	+3.755%	5,600	-59.213%
2025-05-02	16.8600	17.4600	16.8600	17.2502	+5.625%	10,457	-57.682%
2025-05-01	16.4999	16.5500	16.3000	16.3316	-1.371%	1,551	-55.301%
2025-04-30	15.5600	16.5587	15.5501	16.5587	-1.533%	2,952	-55.914%
2025-04-29	15.9201	16.8600	15.9201	16.8165	+4.393%	16,981	-56.590%
2025-04-28	16.4600	16.4600	15.8300	16.1089	-1.386%	5,782	-54.683%
2025-04-25	16.2300	16.3353	16.0704	16.3353	+1.746%	1,993	-55.312%
2025-04-24	15.7000	16.0550	15.6000	16.0550	+7.140%	3,798	-54.531%
2025-04-23	15.5099	15.5099	14.9100	14.9850	+3.576%	1,563	-51.285%
2025-04-22	14.1710	14.5010	14.1710	14.4677	+3.693%	437	-49.543%
2025-04-21	13.7700	13.9524	13.6690	13.9524	-2.088%	1,674	-47.679%
2025-04-17	14.3250	14.3900	14.2059	14.2500	+1.792%	618	-48.772%
2025-04-16	13.9200	13.9991	13.8600	13.9991	-5.411%	694	-47.854%
2025-04-15	15.1500	15.1500	14.8000	14.8000	-0.911%	527	-50.676%
2025-04-14	15.6700	15.6700	14.8000	14.9360	-0.821%	2,240	-51.125%
2025-04-11	14.5100	15.1600	14.5100	15.0596	+6.186%	3,084	-51.526%
2025-04-10	14.6300	14.7400	13.7310	14.1823	-10.546%	6,179	-48.527%
2025-04-09	12.7900	15.8543	12.7900	15.8543	+23.151%	18,362	-53.956%
2025-04-08	14.4100	14.4100	12.5500	12.8739	-3.837%	7,925	-43.296%
2025-04-07	12.5300	14.3700	12.5300	13.3876	+0.298%	485	-45.472%
2025-04-04	13.9700	14.0000	13.3478	13.3478	0.000%	304	-45.309%

.dark-mode .SgZtMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgZtMb{ color: #333333; background-color: white; border: 2px solid #333333; }PYPGLeverage Shares 2X Long PYPL Daily ETFstock NASDAQ ETF

PYPG
Leverage Shares 2X Long PYPL Daily ETF
stock NASDAQ ETF