Dark

PYPG
Leverage Shares 2X Long PYPL Daily ETF
stock NASDAQ ETF

Market Open

Jul 15, 2026 2:12:07 PM EDT

8.03USD+31.316%(+1.91)4,464,018

8.04Bid 8.05Ask 0.01Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

8.07USD+31.971%(+1.96)268,730

After-hours

Jul 14, 2026 4:41:30 PM EDT

6.09USD-0.409%(-0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	8.0300	8.2400	7.7000	8.0300	+31.424%	4,464,018	0.000%
2026-07-14	5.9400	6.1150	5.8800	6.1100	-1.452%	434,298	+31.424%
2026-07-13	6.0000	6.3800	5.8500	6.2000	+5.892%	1,559,591	+29.516%
2026-07-10	5.7600	5.8800	5.7300	5.8550	+4.369%	289,824	+37.148%
2026-07-09	5.2700	5.6250	5.2700	5.6099	+3.504%	242,097	+43.140%
2026-07-08	5.6000	5.6000	5.2300	5.4200	-5.102%	538,107	+48.155%
2026-07-07	5.6500	5.8050	5.6300	5.7114	+2.539%	433,919	+40.596%
2026-07-06	5.4100	5.5800	5.2500	5.5700	-1.764%	419,296	+44.165%
2026-07-02	5.4300	5.6700	5.4300	5.6700	+6.379%	369,547	+41.623%
2026-07-01	5.3300	5.5299	5.2200	5.3300	+4.102%	512,793	+50.657%
2026-06-30	5.4100	5.4300	4.9100	5.1200	-5.535%	838,080	+56.836%
2026-06-29	5.5000	5.5000	5.3500	5.4200	+0.185%	756,879	+48.155%
2026-06-26	4.9300	5.4200	4.9300	5.4100	+9.165%	951,507	+48.429%
2026-06-25	5.0900	5.1000	4.9450	4.9558	-0.685%	578,169	+62.032%
2026-06-24	4.8000	5.1800	4.8000	4.9900	+3.656%	800,788	+60.922%
2026-06-23	4.9101	4.9800	4.7901	4.8140	-2.912%	466,845	+66.805%
2026-06-22	5.0000	5.1900	4.9000	4.9584	-0.741%	430,177	+61.947%
2026-06-18	4.9300	5.0700	4.8150	4.9954	+1.802%	574,825	+60.748%
2026-06-17	5.2700	5.5500	4.9050	4.9070	-7.415%	822,418	+63.644%
2026-06-16	5.0600	5.3650	5.0500	5.3000	+5.807%	653,581	+51.509%
2026-06-15	4.9800	5.2150	4.9313	5.0091	+4.350%	1,144,186	+60.308%
2026-06-12	4.7300	4.8150	4.6600	4.8003	+1.379%	677,239	+67.281%
2026-06-11	4.5800	4.8700	4.5050	4.7350	+2.489%	876,412	+69.588%
2026-06-10	4.6900	4.7950	4.5800	4.6200	-3.794%	541,048	+73.810%
2026-06-09	4.7100	4.9800	4.7100	4.8022	+0.974%	927,361	+67.215%
2026-06-08	4.7600	4.7800	4.6150	4.7559	-0.281%	663,954	+68.843%
2026-06-05	4.9300	5.0200	4.7126	4.7693	-6.940%	1,123,535	+68.369%
2026-06-04	5.2800	5.3400	5.1200	5.1250	+1.385%	527,222	+56.683%
2026-06-03	5.5000	5.5150	4.9950	5.0550	-8.799%	711,118	+58.853%
2026-06-02	5.6000	5.6824	5.5000	5.5427	-2.915%	679,384	+44.875%
2026-06-01	5.5100	5.9000	5.4700	5.7091	+2.217%	1,104,729	+40.653%
2026-05-29	5.5400	5.7000	5.5300	5.5853	+1.091%	505,694	+43.770%
2026-05-28	5.3200	5.5500	5.2599	5.5250	+3.078%	720,982	+45.339%
2026-05-27	5.5400	5.5950	5.3350	5.3600	-1.742%	786,057	+49.813%
2026-05-26	5.4900	5.5200	5.3900	5.4550	-0.547%	493,986	+47.204%
2026-05-22	5.5100	5.5900	5.4200	5.4850	-0.421%	362,978	+46.399%
2026-05-21	5.4600	5.5980	5.3850	5.5082	-0.304%	416,467	+45.783%
2026-05-20	5.3400	5.5300	5.1800	5.5250	+2.315%	809,217	+45.339%
2026-05-19	5.5900	5.6800	5.3950	5.4000	-2.527%	835,018	+48.704%
2026-05-18	5.5400	5.7420	5.5000	5.5400	0.000%	584,648	+44.946%
2026-05-15	5.6300	5.7500	5.5350	5.5400	-2.962%	348,515	+44.946%
2026-05-14	5.7900	5.8700	5.6100	5.7091	-0.808%	342,699	+40.653%
2026-05-13	5.7100	5.8850	5.6000	5.7556	-1.016%	861,824	+39.516%
2026-05-12	5.6800	5.8800	5.5500	5.8147	+1.478%	617,433	+38.098%
2026-05-11	5.7800	5.8350	5.7250	5.7300	-1.377%	557,714	+40.140%
2026-05-08	5.9200	6.0600	5.7950	5.8100	-3.808%	493,370	+38.210%
2026-05-07	6.0900	6.2700	6.0200	6.0400	+0.026%	619,071	+32.947%
2026-05-06	6.1500	6.3500	5.9150	6.0384	-1.253%	573,969	+32.982%
2026-05-05	5.8000	6.1550	5.5500	6.1150	-15.305%	2,414,695	+31.316%
2026-05-04	7.3000	7.4100	7.1800	7.2200	-0.313%	322,456	+11.219%
2026-05-01	7.2700	7.3650	7.2000	7.2427	+1.223%	259,794	+10.870%
2026-04-30	7.1000	7.2450	6.9900	7.1552	-3.151%	162,902	+12.226%
2026-04-29	6.9900	7.6500	6.9200	7.3880	+5.259%	753,980	+8.690%
2026-04-28	7.1000	7.2550	6.9900	7.0189	-0.577%	340,220	+14.405%
2026-04-27	7.2500	7.2700	6.9700	7.0596	-3.002%	284,936	+13.746%
2026-04-24	7.0900	7.3000	7.0300	7.2781	+2.943%	320,686	+10.331%
2026-04-23	7.3200	7.3899	6.9150	7.0700	-5.766%	436,383	+13.579%
2026-04-22	7.5000	7.5750	7.3750	7.5026	+1.191%	384,588	+7.030%
2026-04-21	7.7400	7.8200	7.3800	7.4143	-2.174%	424,888	+8.304%
2026-04-20	7.3000	7.5900	7.2900	7.5791	+2.555%	646,593	+5.949%
2026-04-17	7.3000	7.5050	7.1200	7.3903	+3.796%	907,264	+8.656%
2026-04-16	6.7300	7.1550	6.7300	7.1200	+0.971%	457,712	+12.781%
2026-04-15	6.7600	7.1000	6.6100	7.0515	+6.679%	463,325	+13.876%
2026-04-14	6.6100	6.7100	6.5400	6.6100	+1.824%	440,602	+21.483%
2026-04-13	5.8500	6.5799	5.8500	6.4916	+9.886%	559,206	+23.698%
2026-04-10	6.1300	6.1400	5.8350	5.9076	-2.995%	417,701	+35.927%
2026-04-09	6.0600	6.1200	5.8250	6.0900	+0.371%	392,986	+31.856%
2026-04-08	6.1300	6.1800	6.0000	6.0675	+4.437%	476,276	+32.344%
2026-04-07	5.8950	5.9700	5.7500	5.8097	-3.010%	402,091	+38.217%
2026-04-06	6.0500	6.2200	5.9400	5.9900	+0.708%	559,427	+34.057%
2026-04-02	5.6200	5.9700	5.5200	5.9479	+3.142%	614,642	+35.006%
2026-04-01	5.9900	5.9900	5.6100	5.7667	-2.636%	771,579	+39.248%
2026-03-31	5.8400	5.9800	5.7000	5.9228	+2.471%	455,139	+35.578%
2026-03-30	5.6100	5.8700	5.6100	5.7800	+4.900%	651,093	+38.927%
2026-03-27	5.8400	5.8400	5.5100	5.5100	-7.191%	753,415	+45.735%
2026-03-26	5.7600	6.1401	5.7600	5.9369	+1.470%	1,205,862	+35.256%
2026-03-25	5.8900	6.1300	5.6900	5.8509	+2.913%	920,593	+37.244%
2026-03-24	5.8800	5.9700	5.6400	5.6853	-5.716%	1,448,472	+41.241%
2026-03-23	5.8000	6.0910	5.6600	6.0300	+6.618%	1,456,180	+33.167%
2026-03-20	5.7000	5.7900	5.4850	5.6557	-0.871%	886,745	+41.981%
2026-03-19	5.7100	5.8703	5.5500	5.7054	-1.800%	872,077	+40.744%
2026-03-18	6.1000	6.2100	5.8100	5.8100	-6.737%	905,194	+38.210%
2026-03-17	6.1500	6.4550	6.1500	6.2297	+2.875%	698,131	+28.899%
2026-03-16	5.9900	6.1700	5.9900	6.0556	+2.291%	751,098	+32.605%
2026-03-13	5.7500	6.0000	5.7300	5.9200	+2.245%	592,415	+35.642%
2026-03-12	6.0400	6.2200	5.7750	5.7900	-5.152%	1,408,847	+38.687%
2026-03-11	6.0700	6.2500	5.9050	6.1045	+2.431%	1,591,615	+31.542%
2026-03-10	6.1000	6.1600	5.9100	5.9596	-4.951%	2,014,531	+34.741%
2026-03-09	6.2400	6.3700	5.9400	6.2700	-3.669%	1,901,214	+28.070%
2026-03-06	6.5800	6.7100	6.3300	6.5088	-2.636%	865,130	+23.371%
2026-03-05	6.3500	6.7600	6.3500	6.6850	+3.804%	771,109	+20.120%
2026-03-04	6.2450	6.6000	6.2372	6.4400	+2.060%	529,665	+24.689%
2026-03-03	5.8800	6.4600	5.8700	6.3100	+3.443%	1,327,777	+27.258%
2026-03-02	5.9100	6.1900	5.8500	6.1000	-2.866%	987,810	+31.639%
2026-02-27	6.1600	6.3200	6.0700	6.2800	+2.951%	674,720	+27.866%
2026-02-26	6.6600	6.7100	5.8200	6.1000	-7.576%	2,397,150	+31.639%
2026-02-25	6.6050	6.9150	6.3550	6.6000	+1.382%	1,801,199	+21.667%
2026-02-24	5.6100	6.7400	5.4800	6.5100	+13.415%	3,515,677	+23.349%
2026-02-23	5.0100	6.1499	4.8750	5.7400	+11.673%	5,545,622	+39.895%
2026-02-20	5.1100	5.4339	5.1100	5.1400	-0.772%	938,712	+56.226%
2026-02-19	5.0200	5.1900	4.9700	5.1800	+1.172%	761,731	+55.019%
2026-02-18	4.9600	5.1900	4.9100	5.1200	+3.226%	783,402	+56.836%
2026-02-17	4.8500	5.1474	4.8500	4.9600	+2.479%	1,353,095	+61.895%
2026-02-13	4.5900	4.8450	4.5550	4.8400	+5.908%	987,069	+65.909%
2026-02-12	4.8450	4.8600	4.4100	4.5700	-6.735%	3,066,789	+75.711%
2026-02-11	5.1500	5.1700	4.7800	4.9000	-4.669%	2,240,112	+63.878%
2026-02-10	5.0100	5.3600	5.0000	5.1400	+1.381%	1,960,032	+56.226%
2026-02-09	4.8400	5.0900	4.7500	5.0700	+3.681%	1,847,661	+58.383%
2026-02-06	4.8600	4.9300	4.7000	4.8900	+2.301%	1,530,175	+64.213%
2026-02-05	4.9300	5.0386	4.5450	4.7800	-5.347%	1,807,959	+67.992%
2026-02-04	5.2000	5.2500	4.8000	5.0500	-3.442%	1,607,218	+59.010%
2026-02-03	5.6300	5.8900	5.1400	5.2300	-40.770%	5,426,279	+53.537%
2026-02-02	8.8400	9.1700	8.8000	8.8300	-1.341%	410,964	-9.060%
2026-01-30	8.8500	9.0000	8.7200	8.9500	-1.432%	508,871	-10.279%
2026-01-29	9.3900	9.4400	8.8900	9.0800	-3.609%	453,628	-11.564%
2026-01-28	9.7600	9.9000	9.2700	9.4200	-5.231%	358,676	-14.756%
2026-01-27	10.3300	10.3500	9.8400	9.9400	-3.961%	247,039	-19.215%
2026-01-26	10.3400	10.5000	10.3035	10.3500	-0.097%	129,429	-22.415%
2026-01-23	10.4400	10.4699	10.2800	10.3600	-1.783%	134,241	-22.490%
2026-01-22	10.3300	10.6700	10.3300	10.5481	+4.437%	186,658	-23.873%
2026-01-21	9.9600	10.2400	9.8200	10.1000	+2.642%	328,948	-20.495%
2026-01-20	10.0000	10.1750	9.7965	9.8400	-6.286%	483,781	-18.394%
2026-01-16	10.4700	10.5150	10.2600	10.5000	+0.382%	272,912	-23.524%
2026-01-15	10.8400	10.8400	10.3950	10.4600	-2.968%	242,854	-23.231%
2026-01-14	10.3000	10.8300	10.3000	10.7800	+3.654%	296,099	-25.510%
2026-01-13	10.6500	10.6600	10.2925	10.4000	-2.622%	337,277	-22.788%
2026-01-12	10.7900	10.8450	10.4800	10.6800	-1.203%	326,445	-24.813%
2026-01-09	11.2300	11.2500	10.6800	10.8100	-2.083%	290,209	-25.717%
2026-01-08	10.9700	11.3299	10.8700	11.0400	-0.898%	199,364	-27.264%
2026-01-07	11.6900	11.7600	11.0700	11.1400	-4.623%	168,108	-27.917%
2026-01-06	11.4400	11.6970	11.3400	11.6800	+1.742%	97,810	-31.250%
2026-01-05	10.9500	11.7614	10.9500	11.4800	+4.009%	336,864	-30.052%
2026-01-02	11.2600	11.2600	10.8600	11.0375	-1.009%	318,961	-27.248%
2025-12-31	11.3700	11.4000	11.1300	11.1500	-2.386%	287,136	-27.982%
2025-12-30	11.5800	11.5900	11.4100	11.4225	-1.360%	83,709	-29.700%
2025-12-29	11.6800	11.8100	11.4400	11.5800	-1.614%	160,522	-30.656%
2025-12-26	11.7900	11.7900	11.6100	11.7700	-0.352%	120,682	-31.776%
2025-12-24	11.5300	11.8200	11.5300	11.8116	+1.912%	83,522	-32.016%
2025-12-23	11.7800	11.8220	11.4000	11.5900	-1.446%	134,791	-30.716%
2025-12-22	11.8300	12.0200	11.7200	11.7600	+0.341%	178,309	-31.718%
2025-12-19	11.3800	11.8265	11.3800	11.7200	+1.122%	143,121	-31.485%
2025-12-18	11.7100	11.8948	11.4000	11.5900	-2.571%	289,252	-30.716%
2025-12-17	12.4100	12.7500	11.8800	11.8958	-3.756%	123,109	-32.497%
2025-12-16	12.4300	12.6800	12.2400	12.3600	+1.896%	146,738	-35.032%
2025-12-15	12.5800	12.9500	12.0900	12.1300	-2.915%	194,782	-33.800%
2025-12-12	12.4700	12.6832	12.3150	12.4942	-0.206%	171,810	-35.730%
2025-12-11	11.8900	12.5700	11.8300	12.5200	+1.789%	169,413	-35.863%
2025-12-10	12.0700	12.4598	11.9300	12.3000	+1.068%	135,644	-34.715%
2025-12-09	12.1500	12.4600	12.0700	12.1700	-1.298%	75,953	-34.018%
2025-12-08	12.8400	12.8900	12.2700	12.3300	-3.590%	205,655	-34.874%
2025-12-05	12.5300	13.0500	12.5000	12.7891	+1.662%	180,669	-37.212%
2025-12-04	12.1500	12.6930	12.0500	12.5800	+1.370%	309,097	-36.169%
2025-12-03	13.0500	13.5100	12.0600	12.4100	-5.146%	570,492	-35.294%
2025-12-02	13.0600	13.4713	12.7786	13.0833	+0.986%	232,444	-38.624%
2025-12-01	12.6900	13.2158	12.6700	12.9556	-0.571%	113,080	-38.019%
2025-11-28	12.8600	13.1564	12.8000	13.0300	+2.910%	147,501	-38.373%
2025-11-26	12.4700	12.8000	12.4200	12.6616	+1.779%	129,670	-36.580%
2025-11-25	12.2950	12.7300	12.2300	12.4403	+2.053%	183,782	-35.452%
2025-11-24	12.1950	12.2600	11.8900	12.1900	0.000%	173,040	-34.126%
2025-11-21	11.2500	12.3100	11.2500	12.1900	+8.549%	194,844	-34.126%
2025-11-20	12.2400	12.2400	11.2100	11.2300	-6.653%	447,047	-28.495%
2025-11-19	12.2000	12.3000	11.6705	12.0304	-1.695%	409,025	-33.252%
2025-11-18	12.5100	12.5800	12.1504	12.2378	-3.715%	262,335	-34.384%
2025-11-17	13.1100	13.2399	12.4753	12.7100	-3.199%	412,036	-36.821%
2025-11-14	13.7000	13.8900	13.1000	13.1300	-7.600%	432,020	-38.842%
2025-11-13	14.8300	15.0900	14.1406	14.2100	-5.644%	322,156	-43.490%
2025-11-12	15.2200	15.4100	14.9294	15.0600	-0.580%	187,676	-46.680%
2025-11-11	14.6900	15.4000	14.6900	15.1479	+3.329%	176,436	-46.989%
2025-11-10	15.0200	15.1564	14.4400	14.6599	+0.136%	228,771	-45.225%
2025-11-07	14.3500	14.7450	14.0101	14.6400	-0.300%	235,481	-45.150%
2025-11-06	15.2800	15.4700	14.6600	14.6840	-5.203%	237,535	-45.315%
2025-11-05	14.6500	15.5700	14.6000	15.4900	+5.878%	304,061	-48.160%
2025-11-04	15.1000	15.1230	14.5900	14.6300	-6.751%	440,287	-45.113%
2025-11-03	16.2400	16.6000	15.3950	15.6891	-2.914%	526,044	-48.818%
2025-10-31	15.6800	16.2500	15.3800	16.1600	+3.923%	512,722	-50.309%
2025-10-30	16.4600	16.8300	15.5250	15.5500	-5.009%	688,145	-48.360%
2025-10-29	17.8600	17.8600	16.2106	16.3700	-9.241%	1,724,970	-50.947%
2025-10-28	19.5500	20.9100	17.9600	18.0368	+7.940%	4,191,514	-55.480%
2025-10-27	16.9600	17.4473	16.6690	16.7100	+1.396%	489,886	-51.945%
2025-10-24	16.6850	17.1186	16.4500	16.4800	+0.549%	223,122	-51.274%
2025-10-23	15.7000	16.6000	15.7000	16.3900	+4.461%	192,042	-51.007%
2025-10-22	16.2000	16.3150	15.6600	15.6900	-5.652%	211,057	-48.821%
2025-10-21	16.1600	16.7700	16.1200	16.6300	+2.401%	301,540	-51.714%
2025-10-20	15.6200	16.3899	15.6000	16.2400	+4.977%	283,253	-50.554%
2025-10-17	14.5600	15.5500	14.5500	15.4700	+3.756%	315,492	-48.093%
2025-10-16	15.8400	16.0000	14.5900	14.9100	-5.453%	386,259	-46.144%
2025-10-15	16.4100	16.6490	15.7000	15.7700	-3.192%	312,376	-49.081%
2025-10-14	15.6100	16.5900	15.1900	16.2900	+0.556%	392,073	-50.706%
2025-10-13	17.0600	17.1400	15.8575	16.2000	-2.703%	865,438	-50.432%
2025-10-10	20.0100	20.2700	16.6200	16.6500	-15.867%	827,328	-51.772%
2025-10-09	20.4700	20.5250	19.3900	19.7900	-1.001%	390,451	-59.424%
2025-10-08	19.5400	20.1200	18.5000	19.9900	+4.223%	698,626	-59.830%
2025-10-07	19.0000	19.7100	18.4400	19.1800	+9.412%	1,866,552	-58.133%
2025-10-06	17.0000	17.8300	16.7000	17.5300	+5.794%	789,922	-54.193%
2025-10-03	16.1200	16.7199	15.8800	16.5700	+0.607%	199,517	-51.539%
2025-10-02	15.6600	16.4700	15.6000	16.4700	+6.948%	362,683	-51.245%
2025-10-01	15.5400	15.9400	15.2100	15.4000	-1.408%	392,274	-47.857%
2025-09-30	16.9900	16.9900	15.5150	15.6200	-7.519%	498,448	-48.592%
2025-09-29	16.0800	17.6083	16.0703	16.8900	+7.374%	635,937	-52.457%
2025-09-26	15.6100	15.8895	15.3600	15.7300	+0.833%	1,091,783	-48.951%
2025-09-25	15.8800	15.9000	15.3087	15.6000	-2.984%	123,533	-48.526%
2025-09-24	15.9300	16.4000	15.9300	16.0798	+1.514%	110,370	-50.062%
2025-09-23	16.1000	16.6200	15.7300	15.8400	-1.185%	164,276	-49.306%
2025-09-22	16.0600	16.1500	15.7021	16.0300	-1.486%	1,147,806	-49.906%
2025-09-19	16.4600	16.5000	16.1100	16.2718	-1.023%	116,151	-50.651%
2025-09-18	17.2100	17.2100	16.3650	16.4400	+0.013%	328,489	-51.156%
2025-09-17	15.8000	16.7600	15.8000	16.4379	+4.936%	201,701	-51.149%
2025-09-16	15.6800	15.8000	15.3390	15.6647	-0.729%	73,353	-48.738%
2025-09-15	15.9000	16.3086	15.6500	15.7797	+0.444%	71,390	-49.112%
2025-09-12	15.8000	16.0800	15.6810	15.7100	-1.095%	18,169	-48.886%
2025-09-11	15.2000	15.9190	15.2000	15.8839	+4.879%	54,155	-49.446%
2025-09-10	16.0000	16.2550	14.9700	15.1450	-6.097%	73,478	-46.979%
2025-09-09	16.3600	16.3600	16.0600	16.1284	-1.938%	41,721	-50.212%
2025-09-08	16.4200	16.4472	16.1800	16.4472	+0.465%	31,334	-51.177%
2025-09-05	17.0800	17.1300	16.3710	16.3710	-0.913%	25,796	-50.950%
2025-09-04	17.1600	17.1600	15.5150	16.5218	-3.304%	49,434	-51.398%
2025-09-03	16.7700	17.1100	16.7350	17.0864	+1.011%	20,783	-53.004%
2025-09-02	16.6700	16.9154	16.5000	16.9154	-2.547%	39,537	-52.528%
2025-08-29	17.3500	17.6300	17.2400	17.3575	-0.002%	19,415	-53.738%
2025-08-28	17.3600	17.4700	17.1110	17.3578	+1.626%	20,037	-53.738%
2025-08-27	16.7954	17.3100	16.7954	17.0800	-1.993%	64,780	-52.986%
2025-08-26	17.1900	17.4273	17.0800	17.4273	+1.835%	14,406	-53.923%
2025-08-25	17.2000	17.2300	16.9100	17.1133	-1.026%	29,731	-53.077%
2025-08-22	16.4500	17.3800	16.3700	17.2907	+6.727%	49,319	-53.559%
2025-08-21	16.2200	16.3400	15.9520	16.2008	-1.624%	43,161	-50.435%
2025-08-20	16.8700	16.9200	16.3475	16.4683	-2.726%	46,620	-51.240%
2025-08-19	17.1800	17.5682	16.9108	16.9298	-1.674%	96,862	-52.569%
2025-08-18	17.0800	17.3799	17.0800	17.2180	+0.572%	43,931	-53.363%
2025-08-15	17.2200	17.4991	17.0500	17.1200	+0.293%	33,256	-53.096%
2025-08-14	17.1800	17.3510	16.5800	17.0700	-3.614%	77,349	-52.958%
2025-08-13	16.5800	17.7800	16.5800	17.7100	+7.551%	75,612	-54.658%
2025-08-12	16.1800	16.8250	16.1800	16.4666	+2.630%	44,033	-51.235%
2025-08-11	16.3700	16.7100	15.9922	16.0446	-1.922%	49,033	-49.952%
2025-08-08	16.6850	16.6850	16.2701	16.3591	-1.613%	59,159	-50.914%
2025-08-07	17.5700	17.5785	16.3800	16.6273	-3.610%	82,873	-51.706%
2025-08-06	16.8000	17.3150	16.7400	17.2500	+4.667%	36,409	-53.449%
2025-08-05	16.8000	16.8200	16.3000	16.4809	-0.512%	36,225	-51.277%
2025-08-04	16.5100	16.8000	16.2825	16.5657	+2.257%	31,610	-51.526%
2025-08-01	16.7000	16.7000	15.9000	16.2000	-4.509%	75,246	-50.432%
2025-07-31	17.3800	17.5700	16.8311	16.9649	-2.720%	89,042	-52.667%
2025-07-30	18.8600	18.8600	17.3900	17.4392	-4.808%	295,390	-53.954%
2025-07-29	18.4700	19.3692	17.8600	18.3200	-17.882%	555,441	-56.168%
2025-07-28	22.4700	22.8000	22.1100	22.3094	+0.621%	97,535	-64.006%
2025-07-25	22.0700	22.6000	22.0360	22.1717	+0.449%	27,473	-63.783%
2025-07-24	21.9900	22.5010	21.9000	22.0725	+3.276%	30,125	-63.620%
2025-07-23	21.6100	21.6900	21.0500	21.3724	+1.349%	22,922	-62.428%
2025-07-22	20.6000	21.1083	20.4900	21.0880	+3.348%	12,854	-61.921%
2025-07-21	21.1000	21.1400	20.4048	20.4048	+2.008%	21,702	-60.647%
2025-07-18	19.9011	20.0585	19.6200	20.0032	+0.235%	12,974	-59.856%
2025-07-17	19.4000	20.0694	19.2800	19.9564	+2.694%	25,229	-59.762%
2025-07-16	19.4800	19.4800	18.8050	19.4329	-0.242%	11,155	-58.678%
2025-07-15	19.6700	19.8400	19.4800	19.4800	-2.697%	10,239	-58.778%
2025-07-14	19.5900	20.0350	19.5900	20.0200	+6.944%	14,682	-59.890%
2025-07-11	20.6700	20.6700	18.4084	18.7200	-11.280%	24,942	-57.105%
2025-07-10	20.3710	21.3200	20.3600	21.1000	+2.480%	4,701	-61.943%
2025-07-09	20.8300	21.1000	20.4692	20.5894	-0.822%	4,548	-60.999%
2025-07-08	21.4200	21.4200	20.4101	20.7600	-3.081%	23,832	-61.320%
2025-07-07	21.5390	21.6800	21.1924	21.4200	-1.017%	14,834	-62.512%
2025-07-03	21.7400	22.0400	21.6400	21.6400	+0.933%	14,282	-62.893%
2025-07-02	20.9822	21.7789	20.9822	21.4400	+2.535%	31,652	-62.547%
2025-07-01	20.3000	21.1500	20.3000	20.9100	+2.525%	13,586	-61.597%
2025-06-30	20.2100	20.4900	20.1610	20.3950	+1.975%	39,216	-60.628%
2025-06-27	19.8800	20.0500	19.6400	20.0000	+1.036%	7,688	-59.850%
2025-06-26	19.6000	19.7950	19.0000	19.7950	+0.253%	27,221	-59.434%
2025-06-25	20.0000	20.1200	19.5587	19.7450	-1.619%	10,389	-59.331%
2025-06-24	20.0310	20.1700	19.5900	20.0700	+4.044%	15,550	-59.990%
2025-06-23	18.6700	19.2900	18.3550	19.2900	+5.641%	22,517	-58.372%
2025-06-20	18.0300	18.3894	18.0300	18.2600	+4.283%	5,428	-56.024%
2025-06-18	18.3738	18.8050	17.0000	17.5100	-6.062%	16,948	-54.140%
2025-06-17	19.0855	19.0855	18.5700	18.6400	-4.361%	1,047	-56.921%
2025-06-16	19.4530	19.5000	19.3200	19.4900	+4.113%	4,005	-58.799%
2025-06-13	19.9900	20.5000	18.5800	18.7200	-10.345%	18,115	-57.105%
2025-06-12	21.0000	21.0690	20.8800	20.8800	+0.336%	3,137	-61.542%
2025-06-11	21.1400	21.1400	20.5500	20.8100	+0.193%	2,703	-61.413%
2025-06-10	20.6200	20.8400	20.6050	20.7700	+2.114%	2,143	-61.338%
2025-06-09	20.2150	20.3400	20.0000	20.3400	+0.049%	2,963	-60.521%
2025-06-06	20.0200	20.3300	19.8800	20.3300	+2.833%	2,587	-60.502%
2025-06-05	19.8100	20.2000	19.7700	19.7700	-1.051%	1,657	-59.383%
2025-06-04	19.1700	20.0399	19.1617	19.9800	+3.846%	14,482	-59.810%
2025-06-03	18.6300	19.2400	18.6300	19.2400	+1.423%	5,193	-58.264%
2025-06-02	18.4400	18.9700	18.3690	18.9700	+1.880%	627	-57.670%
2025-05-30	18.5500	18.6600	18.2300	18.6200	-1.793%	10,018	-56.874%
2025-05-29	18.9100	19.1000	18.6800	18.9600	-1.558%	4,137	-57.648%
2025-05-28	19.4000	19.4000	19.2600	19.2600	-0.259%	836	-58.307%
2025-05-27	19.3300	19.3406	19.2500	19.3100	+4.605%	2,985	-58.415%
2025-05-23	18.2300	18.5000	18.2300	18.4600	-4.649%	12,017	-56.501%
2025-05-22	19.4300	19.5200	19.2200	19.3600	-0.514%	8,092	-58.523%
2025-05-21	19.4600	19.4600	19.4600	19.4600	-2.505%	186	-58.736%
2025-05-20	19.6600	19.9600	19.6600	19.9600	+0.757%	6,690	-59.770%
2025-05-19	19.3800	19.8500	19.3800	19.8100	+0.663%	1,448	-59.465%
2025-05-16	19.4810	19.6796	19.4810	19.6796	+1.660%	2,372	-59.196%
2025-05-15	19.9000	19.9240	19.3583	19.3583	-3.252%	3,416	-58.519%
2025-05-14	20.1000	20.1000	19.8600	20.0090	+0.855%	2,026	-59.868%
2025-05-13	19.6662	19.9099	19.6000	19.8393	+0.573%	5,388	-59.525%
2025-05-12	20.7300	20.7300	19.7263	19.7263	+5.396%	5,742	-59.293%
2025-05-09	19.0000	19.3000	18.7164	18.7164	-0.788%	3,931	-57.096%
2025-05-08	18.4000	19.1000	18.4000	18.8650	+5.141%	1,444	-57.434%
2025-05-07	17.7800	17.9426	17.5500	17.9426	+1.512%	3,513	-55.246%
2025-05-06	17.9000	17.9000	17.6753	17.6753	-1.244%	2,901	-54.569%
2025-05-05	17.7150	18.3100	17.7150	17.8979	+3.755%	5,600	-55.134%
2025-05-02	16.8600	17.4600	16.8600	17.2502	+5.625%	10,457	-53.450%
2025-05-01	16.4999	16.5500	16.3000	16.3316	-1.371%	1,551	-50.832%
2025-04-30	15.5600	16.5587	15.5501	16.5587	-1.533%	2,952	-51.506%
2025-04-29	15.9201	16.8600	15.9201	16.8165	+4.393%	16,981	-52.249%
2025-04-28	16.4600	16.4600	15.8300	16.1089	-1.386%	5,782	-50.152%
2025-04-25	16.2300	16.3353	16.0704	16.3353	+1.746%	1,993	-50.843%
2025-04-24	15.7000	16.0550	15.6000	16.0550	+7.140%	3,798	-49.984%
2025-04-23	15.5099	15.5099	14.9100	14.9850	+3.576%	1,563	-46.413%
2025-04-22	14.1710	14.5010	14.1710	14.4677	+3.693%	437	-44.497%
2025-04-21	13.7700	13.9524	13.6690	13.9524	-2.088%	1,674	-42.447%
2025-04-17	14.3250	14.3900	14.2059	14.2500	+1.792%	618	-43.649%
2025-04-16	13.9200	13.9991	13.8600	13.9991	-5.411%	694	-42.639%
2025-04-15	15.1500	15.1500	14.8000	14.8000	-0.911%	527	-45.743%
2025-04-14	15.6700	15.6700	14.8000	14.9360	-0.821%	2,240	-46.237%
2025-04-11	14.5100	15.1600	14.5100	15.0596	+6.186%	3,084	-46.679%
2025-04-10	14.6300	14.7400	13.7310	14.1823	-10.546%	6,179	-43.380%
2025-04-09	12.7900	15.8543	12.7900	15.8543	+23.151%	18,362	-49.351%
2025-04-08	14.4100	14.4100	12.5500	12.8739	-3.837%	7,925	-37.626%
2025-04-07	12.5300	14.3700	12.5300	13.3876	+0.298%	485	-40.019%
2025-04-04	13.9700	14.0000	13.3478	13.3478	0.000%	304	-39.840%

.dark-mode .KB3tbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KB3tbl{ color: #333333; background-color: white; border: 2px solid #333333; }PYPGLeverage Shares 2X Long PYPL Daily ETFstock NASDAQ ETF

PYPG
Leverage Shares 2X Long PYPL Daily ETF
stock NASDAQ ETF