Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PXI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF
stock NASDAQ ETF

At Close
Jul 6, 2026 2:21:34 PM EDT
54.45USD+0.627%(+0.34)427,038
49.83Bid   59.18Ask   9.35Spread
Pre-market
0.00USD-100.000%(-54.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4200


PXI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PXI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PXI Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


PXI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0PXI261218C00085000
80 C00%0PXI261218C00080000
75 C00%0PXI261218C00075000
70 C00%0PXI261218C00070000
65 C3.200%1106-08PXI261218C00065000
64 C00%0PXI261218C00064000
63 C00%0PXI261218C00063000
62 C00%0PXI261218C00062000
61 C00%0PXI261218C00061000
60 C00%0PXI261218C00060000
59 C00%0PXI261218C00059000
58 C3.920%1106-30PXI261218C00058000
57 C00%0PXI261218C00057000
56 C00%0PXI261218C00056000
55 C00%0PXI261218C00055000
54 C00%0PXI261218C00054000
53 C10.70+8.08%3404-30PXI261218C00053000
52 C00%0PXI261218C00052000
51 C00%0PXI261218C00051000
50 C00%0PXI261218C00050000
49 C00%0PXI261218C00049000
48 C00%0PXI261218C00048000
45 C00%0PXI261218C00045000
40 C00%0PXI261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0PXI261218P00085000
80 P00%0PXI261218P00080000
75 P00%0PXI261218P00075000
70 P00%0PXI261218P00070000
65 P00%0PXI261218P00065000
64 P00%0PXI261218P00064000
63 P00%0PXI261218P00063000
62 P00%0PXI261218P00062000
61 P00%0PXI261218P00061000
60 P00%0PXI261218P00060000
59 P00%0PXI261218P00059000
58 P00%0PXI261218P00058000
57 P00%0PXI261218P00057000
56 P00%0PXI261218P00056000
55 P00%0PXI261218P00055000
54 P00%0PXI261218P00054000
53 P00%0PXI261218P00053000
52 P00%0PXI261218P00052000
51 P00%0PXI261218P00051000
50 P00%0PXI261218P00050000
49 P00%0PXI261218P00049000
48 P00%0PXI261218P00048000
45 P00%0PXI261218P00045000
40 P00%0PXI261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC