Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PXI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF
stock NASDAQ ETF

At Close
Jul 6, 2026 2:21:34 PM EDT
54.45USD+0.627%(+0.34)427,038
49.83Bid   59.18Ask   9.35Spread
Pre-market
0.00USD-100.000%(-54.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2702


PXI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PXI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PXI Sep 18, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


PXI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0PXI260918C00085000
80 C00%0PXI260918C00080000
75 C00%0PXI260918C00075000
70 C2.250%1103-27PXI260918C00070000
65 C1.00-47.37%1106-16PXI260918C00065000
60 C7.40+107.28%1503-19PXI260918C00060000
56 C00%0PXI260918C00056000
55 C00%0PXI260918C00055000
54 C4.30-9.66%1106-30PXI260918C00054000
53 C00%0PXI260918C00053000
52 C00%0PXI260918C00052000
51 C00%0PXI260918C00051000
50 C00%0PXI260918C00050000
49 C00%0PXI260918C00049000
48 C7.450%1102-09PXI260918C00048000
47 C00%0PXI260918C00047000
46 C00%0PXI260918C00046000
45 C00%0PXI260918C00045000
44 C00%0PXI260918C00044000
43 C00%0PXI260918C00043000
42 C00%0PXI260918C00042000
41 C00%0PXI260918C00041000
40 C00%0PXI260918C00040000
35 C00%0PXI260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0PXI260918P00085000
80 P00%0PXI260918P00080000
75 P00%0PXI260918P00075000
70 P00%0PXI260918P00070000
65 P00%0PXI260918P00065000
60 P00%0PXI260918P00060000
56 P00%0PXI260918P00056000
55 P00%0PXI260918P00055000
54 P00%0PXI260918P00054000
53 P00%0PXI260918P00053000
52 P00%0PXI260918P00052000
51 P00%0PXI260918P00051000
50 P2.000%1103-12PXI260918P00050000
49 P00%0PXI260918P00049000
48 P1.100%1103-31PXI260918P00048000
47 P00%0PXI260918P00047000
46 P00%0PXI260918P00046000
45 P00%0PXI260918P00045000
44 P00%0PXI260918P00044000
43 P00%0PXI260918P00043000
42 P00%0PXI260918P00042000
41 P00%0PXI260918P00041000
40 P00%0PXI260918P00040000
35 P00%0PXI260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC