PXI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF
stockNASDAQETF
At CloseOct 5, 2026 3:59:44 PM EDT
64.21USD+1.857%(+1.17)300,742
58.70Bid67.47Ask8.77SpreadPXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 64.55 | 64.82 | 64.06 | 64.21 | +1.857% | 300,742 | 0.000% | |
| 2026-10-02 | 63.16 | 63.16 | 63.04 | 63.04 | +0.413% | 714 | +1.857% | |
| 2026-10-01 | 61.44 | 62.78 | 61.44 | 62.78 | +2.565% | 4,278 | +2.278% | |
| 2026-09-30 | 61.33 | 61.83 | 61.21 | 61.21 | +0.452% | 2,732 | +4.901% | |
| 2026-09-29 | 60.89 | 61.22 | 60.81 | 60.93 | -0.946% | 2,334 | +5.376% | |
| 2026-09-28 | 61.86 | 61.99 | 61.52 | 61.52 | -0.564% | 4,358 | +4.379% | |
| 2026-09-25 | 62.01 | 62.03 | 61.63 | 61.87 | -0.573% | 3,366 | +3.790% | |
| 2026-09-24 | 61.91 | 62.96 | 61.91 | 62.22 | -0.002% | 2,700 | +3.195% | |
| 2026-09-23 | 62.39 | 62.90 | 62.22 | 62.22 | +0.001% | 1,601 | +3.193% | |
| 2026-09-22 | 62.16 | 63.67 | 62.16 | 62.22 | -1.693% | 5,015 | +3.195% | |
| 2026-09-21 | 64.18 | 64.70 | 63.29 | 63.29 | -2.602% | 8,973 | +1.447% | |
| 2026-09-18 | 65.23 | 65.30 | 64.96 | 64.98 | -0.391% | 2,773 | -1.192% | |
| 2026-09-17 | 65.14 | 65.26 | 64.65 | 65.24 | +1.037% | 9,445 | -1.578% | |
| 2026-09-16 | 65.13 | 65.28 | 64.49 | 64.57 | -1.429% | 4,434 | -0.557% | |
| 2026-09-15 | 65.02 | 65.51 | 65.02 | 65.51 | +2.188% | 1,460 | -1.979% | |
| 2026-09-14 | 65.75 | 66.00 | 64.10 | 64.10 | -2.562% | 1,794 | +0.166% | |
| 2026-09-11 | 65.50 | 66.39 | 65.46 | 65.79 | +0.367% | 6,131 | -2.400% | |
| 2026-09-10 | 65.52 | 65.90 | 65.45 | 65.55 | -0.880% | 2,756 | -2.042% | |
| 2026-09-09 | 66.62 | 66.62 | 65.91 | 66.13 | +0.390% | 2,854 | -2.904% | |
| 2026-09-08 | 66.17 | 66.31 | 65.75 | 65.87 | +1.396% | 16,044 | -2.526% | |
| 2026-09-04 | 65.08 | 65.08 | 64.32 | 64.97 | -0.391% | 56,141 | -1.165% | |
| 2026-09-03 | 66.00 | 66.00 | 65.22 | 65.22 | -0.654% | 1,184 | -1.551% | |
| 2026-09-02 | 64.44 | 65.65 | 64.44 | 65.65 | +1.058% | 2,408 | -2.195% | |
| 2026-09-01 | 65.20 | 65.20 | 64.68 | 64.96 | +0.916% | 4,402 | -1.160% | |
| 2026-08-31 | 63.45 | 64.37 | 63.20 | 64.37 | +2.077% | 3,918 | -0.254% | |
| 2026-08-28 | 63.36 | 63.36 | 62.99 | 63.06 | +0.213% | 1,136 | +1.818% | |
| 2026-08-27 | 62.19 | 63.22 | 61.67 | 62.93 | +0.584% | 3,144 | +2.035% | |
| 2026-08-26 | 61.53 | 62.58 | 61.53 | 62.56 | +1.051% | 2,991 | +2.631% | |
| 2026-08-25 | 62.04 | 62.64 | 61.91 | 61.91 | -1.330% | 1,181 | +3.710% | |
| 2026-08-24 | 63.41 | 63.41 | 62.38 | 62.75 | -1.869% | 4,885 | +2.331% | |
| 2026-08-21 | 64.19 | 64.19 | 63.74 | 63.94 | +0.838% | 12,471 | +0.418% | |
| 2026-08-20 | 64.63 | 64.63 | 63.41 | 63.41 | -0.470% | 1,143 | +1.260% | |
| 2026-08-19 | 64.41 | 64.41 | 63.60 | 63.71 | -0.927% | 3,464 | +0.784% | |
| 2026-08-18 | 64.40 | 64.40 | 63.99 | 64.31 | +0.670% | 4,161 | -0.150% | |
| 2026-08-17 | 63.46 | 63.88 | 63.46 | 63.88 | +1.254% | 7,953 | +0.519% | |
| 2026-08-14 | 62.50 | 63.22 | 62.50 | 63.09 | +1.449% | 1,614 | +1.779% | |
| 2026-08-13 | 61.56 | 62.19 | 61.24 | 62.19 | +0.517% | 4,196 | +3.254% | |
| 2026-08-12 | 61.69 | 61.96 | 61.38 | 61.87 | +0.991% | 4,948 | +3.788% | |
| 2026-08-11 | 60.32 | 61.37 | 60.32 | 61.26 | +1.462% | 7,318 | +4.816% | |
| 2026-08-10 | 59.16 | 60.43 | 59.16 | 60.38 | +5.293% | 5,036 | +6.349% | |
| 2026-08-07 | 57.60 | 57.69 | 57.26 | 57.34 | -1.029% | 4,640 | +11.978% | |
| 2026-08-06 | 57.92 | 58.23 | 57.82 | 57.94 | +1.474% | 2,609 | +10.826% | |
| 2026-08-05 | 58.28 | 58.47 | 57.10 | 57.10 | -3.022% | 2,876 | +12.460% | |
| 2026-08-04 | 57.71 | 58.97 | 57.71 | 58.88 | +0.459% | 1,750 | +9.062% | |
| 2026-08-03 | 58.58 | 59.38 | 58.15 | 58.61 | -1.575% | 3,278 | +9.562% | |
| 2026-07-31 | 58.97 | 59.54 | 58.97 | 59.54 | +1.268% | 1,568 | +7.836% | |
| 2026-07-30 | 57.57 | 58.87 | 57.56 | 58.80 | +2.585% | 6,491 | +9.203% | |
| 2026-07-29 | 57.62 | 57.84 | 57.32 | 57.32 | +1.144% | 16,166 | +12.026% | |
| 2026-07-28 | 57.15 | 57.17 | 56.67 | 56.67 | -1.978% | 135,473 | +13.308% | |
| 2026-07-27 | 58.01 | 58.98 | 57.81 | 57.81 | -2.246% | 3,064 | +11.067% | |
| 2026-07-24 | 60.10 | 60.29 | 59.14 | 59.14 | -1.205% | 2,728 | +8.573% | |
| 2026-07-23 | 61.53 | 61.60 | 59.85 | 59.86 | -1.119% | 6,774 | +7.265% | |
| 2026-07-22 | 60.62 | 61.00 | 60.52 | 60.54 | +0.679% | 6,415 | +6.065% | |
| 2026-07-21 | 59.36 | 60.13 | 59.36 | 60.13 | +1.761% | 90,145 | +6.784% | |
| 2026-07-20 | 58.95 | 59.55 | 58.95 | 59.09 | +0.014% | 7,300 | +8.664% | |
| 2026-07-17 | 58.56 | 59.08 | 58.56 | 59.08 | +1.525% | 3,394 | +8.679% | |
| 2026-07-16 | 58.34 | 58.34 | 58.14 | 58.19 | +0.364% | 3,640 | +10.337% | |
| 2026-07-15 | 58.51 | 58.51 | 57.43 | 57.98 | -1.347% | 9,296 | +10.738% | |
| 2026-07-14 | 58.64 | 58.81 | 58.58 | 58.78 | +1.237% | 4,709 | +9.246% | |
| 2026-07-13 | 57.86 | 58.27 | 57.86 | 58.06 | +2.298% | 2,331 | +10.597% | |
| 2026-07-10 | 56.75 | 56.78 | 56.06 | 56.75 | +0.504% | 3,666 | +13.138% | |
| 2026-07-09 | 56.92 | 56.92 | 56.42 | 56.47 | -0.918% | 14,269 | +13.709% | |
| 2026-07-08 | 56.10 | 57.06 | 56.10 | 56.99 | +3.300% | 233,059 | +12.665% | |
| 2026-07-07 | 54.72 | 55.21 | 54.38 | 55.17 | +1.919% | 100,367 | +16.383% | |
| 2026-07-06 | 54.54 | 54.95 | 54.03 | 54.13 | +0.040% | 427,039 | +18.617% | |
| 2026-07-02 | 54.23 | 54.23 | 54.02 | 54.11 | -0.477% | 1,009 | +18.664% | |
| 2026-07-01 | 55.06 | 55.06 | 54.37 | 54.37 | -1.254% | 1,609 | +18.098% | |
| 2026-06-30 | 55.59 | 55.94 | 55.06 | 55.06 | -1.583% | 2,435 | +16.617% | |
| 2026-06-29 | 56.25 | 56.78 | 55.92 | 55.95 | +0.199% | 7,177 | +14.772% | |
| 2026-06-26 | 55.71 | 55.98 | 55.70 | 55.84 | +0.003% | 35,278 | +15.000% | |
| 2026-06-25 | 55.31 | 55.95 | 55.31 | 55.83 | +2.550% | 17,546 | +15.003% | |
| 2026-06-24 | 54.28 | 54.44 | 54.07 | 54.44 | -1.632% | 1,537 | +17.936% | |
| 2026-06-23 | 54.83 | 55.50 | 54.83 | 55.35 | +0.037% | 15,039 | +16.011% | |
| 2026-06-22 | 54.61 | 55.33 | 54.17 | 55.33 | +1.037% | 4,739 | +16.054% | Div $0.182 |
| 2026-06-18 | 54.70 | 54.76 | 54.09 | 54.76 | -0.765% | 4,532 | +17.258% | |
| 2026-06-17 | 55.47 | 55.72 | 55.09 | 55.18 | -0.834% | 8,186 | +16.361% | |
| 2026-06-16 | 56.09 | 56.09 | 55.59 | 55.65 | -1.419% | 12,795 | +15.391% | |
| 2026-06-15 | 56.56 | 56.94 | 56.06 | 56.45 | -3.027% | 54,774 | +13.754% | |
| 2026-06-12 | 58.67 | 58.69 | 58.16 | 58.21 | +1.067% | 2,158 | +10.311% | |
| 2026-06-11 | 58.84 | 58.84 | 57.59 | 57.59 | -1.104% | 4,305 | +11.488% | |
| 2026-06-10 | 57.79 | 58.83 | 57.79 | 58.24 | +1.919% | 8,126 | +10.257% | |
| 2026-06-09 | 57.75 | 57.75 | 56.97 | 57.14 | -2.541% | 4,362 | +12.373% | |
| 2026-06-08 | 58.80 | 59.15 | 58.63 | 58.63 | +1.732% | 2,949 | +9.517% | |
| 2026-06-05 | 58.70 | 59.02 | 57.63 | 57.63 | -3.581% | 1,812 | +11.414% | |
| 2026-06-04 | 59.01 | 59.85 | 59.01 | 59.77 | +0.751% | 7,061 | +7.424% | |
| 2026-06-03 | 59.32 | 60.01 | 59.25 | 59.33 | +0.457% | 20,589 | +8.231% | |
| 2026-06-02 | 58.41 | 59.19 | 58.41 | 59.06 | +1.910% | 6,034 | +8.726% | |
| 2026-06-01 | 57.85 | 58.82 | 57.85 | 57.95 | +1.029% | 5,040 | +10.803% | |
| 2026-05-29 | 57.66 | 57.66 | 57.15 | 57.36 | -1.006% | 3,116 | +11.943% | |
| 2026-05-28 | 58.12 | 58.12 | 57.59 | 57.94 | +0.447% | 3,303 | +10.817% | |
| 2026-05-27 | 57.64 | 58.34 | 57.38 | 57.68 | -2.352% | 28,567 | +11.313% | |
| 2026-05-26 | 60.44 | 60.44 | 59.07 | 59.07 | -1.926% | 1,207 | +8.694% | |
| 2026-05-22 | 60.10 | 60.27 | 59.85 | 60.23 | +0.833% | 13,360 | +6.601% | |
| 2026-05-21 | 61.04 | 61.17 | 59.74 | 59.74 | -1.835% | 5,699 | +7.489% | |
| 2026-05-20 | 61.82 | 61.82 | 60.73 | 60.85 | -1.678% | 6,928 | +5.516% | |
| 2026-05-19 | 61.69 | 62.12 | 61.10 | 61.89 | +0.408% | 6,694 | +3.745% | |
| 2026-05-18 | 60.71 | 61.74 | 60.45 | 61.64 | +1.532% | 9,720 | +4.169% | |
| 2026-05-15 | 59.88 | 60.71 | 59.84 | 60.71 | +1.548% | 10,352 | +5.764% | |
| 2026-05-14 | 59.68 | 59.88 | 59.58 | 59.79 | +0.783% | 6,302 | +7.401% | |
| 2026-05-13 | 59.15 | 59.32 | 58.77 | 59.32 | -0.442% | 1,190 | +8.242% | |
| 2026-05-12 | 59.97 | 59.97 | 59.13 | 59.58 | +0.217% | 2,121 | +7.763% | |
| 2026-05-11 | 58.67 | 59.46 | 58.67 | 59.46 | +2.287% | 22,479 | +7.997% | |
| 2026-05-08 | 57.93 | 58.71 | 57.66 | 58.13 | +0.113% | 3,973 | +10.466% | |
| 2026-05-07 | 58.25 | 58.25 | 57.15 | 58.06 | -1.902% | 3,632 | +10.591% | |
| 2026-05-06 | 59.95 | 60.01 | 59.17 | 59.19 | -4.497% | 8,163 | +8.487% | |
| 2026-05-05 | 61.86 | 62.24 | 61.73 | 61.97 | +0.188% | 17,936 | +3.608% | |
| 2026-05-04 | 60.87 | 61.89 | 60.65 | 61.86 | +1.646% | 22,371 | +3.803% | |
| 2026-05-01 | 60.91 | 60.95 | 60.40 | 60.86 | -0.791% | 11,994 | +5.512% | |
| 2026-04-30 | 60.07 | 61.34 | 60.07 | 61.34 | +0.987% | 12,184 | +4.678% | |
| 2026-04-29 | 59.96 | 60.78 | 59.94 | 60.74 | +2.564% | 25,632 | +5.711% | |
| 2026-04-28 | 59.02 | 59.23 | 58.87 | 59.22 | +1.287% | 10,616 | +8.422% | |
| 2026-04-27 | 58.23 | 58.90 | 58.23 | 58.47 | +0.702% | 26,403 | +9.817% | |
| 2026-04-24 | 57.69 | 58.10 | 57.69 | 58.06 | +0.205% | 3,057 | +10.588% | |
| 2026-04-23 | 57.35 | 57.98 | 57.35 | 57.94 | +1.335% | 3,308 | +10.815% | |
| 2026-04-22 | 56.72 | 57.27 | 56.72 | 57.18 | +1.657% | 7,619 | +12.295% | |
| 2026-04-21 | 55.80 | 56.25 | 55.53 | 56.25 | +2.193% | 8,684 | +14.155% | |
| 2026-04-20 | 55.01 | 55.46 | 55.01 | 55.04 | +0.311% | 55,243 | +16.658% | |
| 2026-04-17 | 55.20 | 55.20 | 53.89 | 54.87 | -3.895% | 8,133 | +17.022% | |
| 2026-04-16 | 56.83 | 57.09 | 56.82 | 57.09 | +1.804% | 11,517 | +12.464% | |
| 2026-04-15 | 55.71 | 56.31 | 55.50 | 56.08 | +0.547% | 11,131 | +14.493% | |
| 2026-04-14 | 56.29 | 56.29 | 55.52 | 55.78 | -2.371% | 14,985 | +15.119% | |
| 2026-04-13 | 57.61 | 57.70 | 56.77 | 57.13 | +0.283% | 11,339 | +12.389% | |
| 2026-04-10 | 56.67 | 56.98 | 56.19 | 56.97 | +0.392% | 20,285 | +12.707% | |
| 2026-04-09 | 58.35 | 58.35 | 56.59 | 56.75 | -1.672% | 15,829 | +13.149% | |
| 2026-04-08 | 56.20 | 57.77 | 55.89 | 57.71 | -2.462% | 19,027 | +11.258% | |
| 2026-04-07 | 59.29 | 59.30 | 58.96 | 59.17 | +0.925% | 18,332 | +8.519% | |
| 2026-04-06 | 58.71 | 58.71 | 58.02 | 58.63 | -0.046% | 67,516 | +9.522% | |
| 2026-04-02 | 59.29 | 59.51 | 58.43 | 58.65 | +1.354% | 9,494 | +9.472% | |
| 2026-04-01 | 58.67 | 58.80 | 57.43 | 57.87 | -2.823% | 13,548 | +10.954% | |
| 2026-03-31 | 60.78 | 61.01 | 58.73 | 59.55 | -1.188% | 6,515 | +7.822% | |
| 2026-03-30 | 62.36 | 62.36 | 60.12 | 60.27 | -2.062% | 15,083 | +6.542% | |
| 2026-03-27 | 61.31 | 61.70 | 61.20 | 61.54 | +1.181% | 37,281 | +4.345% | |
| 2026-03-26 | 60.20 | 61.19 | 60.20 | 60.82 | +1.401% | 8,479 | +5.577% | |
| 2026-03-25 | 59.38 | 60.08 | 59.38 | 59.98 | -0.146% | 17,938 | +7.056% | |
| 2026-03-24 | 58.70 | 60.52 | 58.70 | 60.07 | +2.964% | 15,788 | +6.900% | |
| 2026-03-23 | 57.42 | 58.68 | 57.42 | 58.34 | +0.067% | 11,254 | +10.069% | |
| 2026-03-20 | 58.80 | 59.13 | 58.05 | 58.30 | -0.857% | 12,655 | +10.143% | |
| 2026-03-19 | 58.46 | 59.60 | 58.46 | 58.80 | +1.494% | 13,552 | +9.198% | |
| 2026-03-18 | 57.96 | 58.21 | 57.67 | 57.94 | +0.315% | 11,087 | +10.829% | |
| 2026-03-17 | 57.53 | 58.18 | 57.53 | 57.75 | +1.562% | 6,698 | +11.178% | |
| 2026-03-16 | 57.21 | 57.31 | 56.87 | 56.87 | +0.059% | 6,327 | +12.915% | |
| 2026-03-13 | 56.97 | 56.97 | 56.47 | 56.83 | -0.089% | 12,308 | +12.982% | |
| 2026-03-12 | 56.43 | 57.55 | 56.43 | 56.88 | +0.597% | 16,769 | +12.881% | |
| 2026-03-11 | 54.83 | 56.56 | 54.83 | 56.55 | +2.831% | 10,933 | +13.555% | |
| 2026-03-10 | 55.72 | 55.88 | 54.99 | 54.99 | -0.504% | 7,937 | +16.770% | |
| 2026-03-09 | 55.51 | 55.88 | 54.98 | 55.27 | -0.878% | 13,617 | +16.182% | |
| 2026-03-06 | 56.36 | 56.36 | 55.59 | 55.76 | -0.651% | 25,579 | +15.161% | |
| 2026-03-05 | 56.44 | 56.62 | 55.69 | 56.12 | +0.320% | 17,108 | +14.411% | |
| 2026-03-04 | 55.18 | 55.94 | 55.18 | 55.94 | +1.141% | 9,173 | +14.777% | |
| 2026-03-03 | 55.79 | 55.79 | 54.40 | 55.31 | -0.138% | 15,614 | +16.086% | |
| 2026-03-02 | 54.31 | 55.42 | 54.31 | 55.39 | +2.719% | 454,549 | +15.926% | |
| 2026-02-27 | 53.65 | 53.92 | 53.65 | 53.92 | +0.866% | 535 | +19.078% | |
| 2026-02-26 | 53.46 | 53.46 | 53.46 | 53.46 | +0.325% | 353 | +20.110% | |
| 2026-02-25 | 53.75 | 53.75 | 53.01 | 53.29 | -0.188% | 901 | +20.500% | |
| 2026-02-24 | 52.85 | 53.39 | 52.85 | 53.39 | +0.854% | 2,459 | +20.274% | |
| 2026-02-23 | 53.42 | 53.42 | 52.70 | 52.93 | -0.556% | 3,277 | +21.301% | |
| 2026-02-20 | 53.02 | 53.23 | 52.84 | 53.23 | +0.145% | 3,421 | +20.627% | |
| 2026-02-19 | 53.28 | 53.28 | 52.60 | 53.15 | +0.678% | 3,753 | +20.802% | |
| 2026-02-18 | 52.72 | 52.81 | 52.70 | 52.80 | +1.074% | 1,002 | +21.621% | |
| 2026-02-17 | 52.33 | 52.33 | 52.20 | 52.23 | -0.945% | 1,001 | +22.927% | |
| 2026-02-13 | 51.91 | 53.03 | 51.91 | 52.73 | +1.999% | 2,207 | +21.765% | |
| 2026-02-12 | 52.71 | 52.71 | 51.67 | 51.70 | -2.792% | 3,650 | +24.199% | |
| 2026-02-11 | 53.38 | 53.38 | 52.30 | 53.18 | +1.319% | 8,294 | +20.732% | |
| 2026-02-10 | 53.39 | 53.39 | 52.43 | 52.49 | -1.211% | 3,098 | +22.324% | |
| 2026-02-09 | 52.42 | 53.27 | 52.42 | 53.13 | +0.732% | 20,692 | +20.843% | |
| 2026-02-06 | 51.61 | 52.78 | 51.61 | 52.75 | +3.506% | 12,120 | +21.727% | |
| 2026-02-05 | 50.79 | 51.14 | 50.32 | 50.96 | -0.972% | 5,296 | +25.995% | |
| 2026-02-04 | 51.32 | 51.60 | 50.92 | 51.46 | +0.690% | 11,635 | +24.771% | |
| 2026-02-03 | 50.14 | 51.11 | 49.97 | 51.11 | +2.951% | 37,878 | +25.632% | |
| 2026-02-02 | 49.79 | 50.00 | 49.52 | 49.64 | -1.636% | 32,561 | +29.339% | |
| 2026-01-30 | 50.50 | 50.50 | 49.87 | 50.47 | -0.121% | 2,309 | +27.223% | |
| 2026-01-29 | 50.76 | 50.98 | 50.51 | 50.53 | +1.104% | 2,176 | +27.070% | |
| 2026-01-28 | 49.56 | 49.98 | 49.56 | 49.98 | +0.775% | 1,324 | +28.473% | |
| 2026-01-27 | 49.59 | 49.59 | 49.59 | 49.59 | +1.195% | 127 | +29.469% | |
| 2026-01-26 | 49.35 | 49.35 | 49.01 | 49.01 | -0.608% | 2,008 | +31.017% | |
| 2026-01-23 | 50.13 | 50.37 | 49.31 | 49.31 | -0.529% | 2,475 | +30.220% | |
| 2026-01-22 | 49.46 | 49.66 | 49.45 | 49.57 | +0.289% | 1,254 | +29.532% | |
| 2026-01-21 | 49.41 | 49.43 | 48.96 | 49.43 | +3.016% | 2,691 | +29.907% | |
| 2026-01-20 | 48.21 | 48.35 | 47.88 | 47.98 | -0.394% | 2,657 | +33.824% | |
| 2026-01-16 | 47.95 | 48.21 | 47.95 | 48.17 | +0.319% | 6,157 | +33.297% | |
| 2026-01-15 | 47.99 | 48.41 | 47.90 | 48.02 | -0.518% | 2,700 | +33.723% | |
| 2026-01-14 | 48.47 | 48.47 | 48.27 | 48.27 | +1.900% | 1,088 | +33.030% | |
| 2026-01-13 | 47.74 | 47.76 | 47.37 | 47.37 | +1.001% | 7,445 | +35.558% | |
| 2026-01-12 | 46.84 | 46.98 | 46.79 | 46.90 | -0.174% | 1,765 | +36.915% | |
| 2026-01-09 | 47.03 | 47.05 | 46.91 | 46.98 | +0.192% | 3,492 | +36.677% | |
| 2026-01-08 | 46.28 | 47.13 | 46.26 | 46.89 | +1.918% | 2,903 | +36.939% | |
| 2026-01-07 | 46.17 | 46.17 | 45.95 | 46.01 | -0.542% | 681 | +39.566% | |
| 2026-01-06 | 46.68 | 46.84 | 46.25 | 46.26 | -1.270% | 3,279 | +38.810% | |
| 2026-01-05 | 47.71 | 47.71 | 46.61 | 46.85 | +0.879% | 4,996 | +37.047% | |
| 2026-01-02 | 45.73 | 46.57 | 45.73 | 46.44 | +2.686% | 7,826 | +38.251% | |
| 2025-12-31 | 45.47 | 45.47 | 45.12 | 45.23 | -0.622% | 1,933 | +41.964% | |
| 2025-12-30 | 45.55 | 45.69 | 45.48 | 45.51 | +0.436% | 8,140 | +41.081% | |
| 2025-12-29 | 45.08 | 45.41 | 45.08 | 45.32 | +0.607% | 5,012 | +41.697% | |
| 2025-12-26 | 45.46 | 45.46 | 44.84 | 45.04 | -0.667% | 1,120 | +42.556% | |
| 2025-12-24 | 45.48 | 45.48 | 45.34 | 45.34 | -0.254% | 1,361 | +41.605% | |
| 2025-12-23 | 45.13 | 45.52 | 45.13 | 45.46 | +0.778% | 4,304 | +41.245% | |
| 2025-12-22 | 45.12 | 45.54 | 45.09 | 45.11 | +0.131% | 21,531 | +42.344% | |
| 2025-12-19 | 44.88 | 45.16 | 44.88 | 45.05 | +1.109% | 3,379 | +42.530% | |
| 2025-12-18 | 45.01 | 45.01 | 44.56 | 44.56 | -1.163% | 90,702 | +44.111% | |
| 2025-12-17 | 45.02 | 45.08 | 44.75 | 45.08 | +0.762% | 1,815 | +42.436% | |
| 2025-12-16 | 45.10 | 45.10 | 44.60 | 44.74 | -2.984% | 2,115 | +43.522% | |
| 2025-12-15 | 46.12 | 46.12 | 45.89 | 46.11 | -1.182% | 1,390 | +39.239% | |
| 2025-12-12 | 47.66 | 47.66 | 46.67 | 46.67 | -1.518% | 1,911 | +37.594% | |
| 2025-12-11 | 47.39 | 47.39 | 47.39 | 47.39 | -0.340% | 446 | +35.506% | |
| 2025-12-10 | 47.22 | 47.67 | 47.22 | 47.55 | -0.043% | 849 | +35.046% | |
| 2025-12-09 | 47.55 | 47.58 | 47.55 | 47.57 | +0.757% | 547 | +34.987% | |
| 2025-12-08 | 47.60 | 47.60 | 47.21 | 47.21 | -1.417% | 6,344 | +36.009% | |
| 2025-12-05 | 48.32 | 48.32 | 47.88 | 47.89 | -0.756% | 984 | +34.081% | |
| 2025-12-04 | 47.96 | 48.27 | 47.96 | 48.25 | +0.825% | 3,101 | +33.068% | |
| 2025-12-03 | 47.90 | 47.94 | 47.86 | 47.86 | +1.833% | 4,876 | +34.166% | |
| 2025-12-02 | 47.07 | 47.07 | 47.00 | 47.00 | -0.825% | 377 | +36.626% | |
| 2025-12-01 | 47.10 | 47.51 | 47.10 | 47.39 | +0.495% | 2,322 | +35.499% | |
| 2025-11-28 | 47.02 | 47.17 | 47.02 | 47.15 | +1.523% | 414 | +36.170% | |
| 2025-11-26 | 46.05 | 46.73 | 46.05 | 46.45 | +0.997% | 2,547 | +38.244% | |
| 2025-11-25 | 45.97 | 46.05 | 45.97 | 45.99 | -0.043% | 1,124 | +39.622% | |
| 2025-11-24 | 45.48 | 46.01 | 45.48 | 46.01 | +0.497% | 3,815 | +39.563% | |
| 2025-11-21 | 45.75 | 45.78 | 45.75 | 45.78 | +0.874% | 2,315 | +40.257% | |
| 2025-11-20 | 47.04 | 47.40 | 45.38 | 45.38 | -2.601% | 1,921 | +41.483% | |
| 2025-11-19 | 46.51 | 46.68 | 46.29 | 46.60 | -1.010% | 1,863 | +37.803% | |
| 2025-11-18 | 46.56 | 47.17 | 46.27 | 47.07 | +1.091% | 3,337 | +36.411% | |
| 2025-11-17 | 47.21 | 47.23 | 46.49 | 46.56 | -1.597% | 2,839 | +37.899% | |
| 2025-11-14 | 47.34 | 47.34 | 47.32 | 47.32 | +1.668% | 657 | +35.697% | |
| 2025-11-13 | 46.58 | 46.58 | 46.54 | 46.54 | -1.395% | 342 | +37.960% | |
| 2025-11-12 | 47.29 | 47.37 | 47.20 | 47.20 | -1.379% | 900 | +36.036% | |
| 2025-11-11 | 47.40 | 48.00 | 47.40 | 47.86 | +1.184% | 4,046 | +34.160% | |
| 2025-11-10 | 46.97 | 47.48 | 46.79 | 47.30 | +1.155% | 1,274 | +35.748% | |
| 2025-11-07 | 46.26 | 46.77 | 46.26 | 46.76 | +1.889% | 1,324 | +37.316% | |
| 2025-11-06 | 46.31 | 46.31 | 45.89 | 45.89 | -0.268% | 1,228 | +39.910% | |
| 2025-11-05 | 46.39 | 46.48 | 46.02 | 46.02 | +0.046% | 1,952 | +39.535% | |
| 2025-11-04 | 45.73 | 46.06 | 45.73 | 46.00 | -2.118% | 387 | +39.599% | |
| 2025-11-03 | 46.55 | 46.99 | 46.55 | 46.99 | +0.437% | 3,595 | +36.642% | |
| 2025-10-31 | 46.75 | 46.80 | 46.45 | 46.79 | +0.398% | 1,486 | +37.239% | |
| 2025-10-30 | 46.42 | 47.19 | 46.42 | 46.60 | -0.060% | 3,435 | +37.785% | |
| 2025-10-29 | 46.26 | 46.95 | 46.26 | 46.63 | +0.985% | 3,228 | +37.702% | |
| 2025-10-28 | 46.42 | 46.42 | 46.17 | 46.17 | -1.693% | 3,443 | +39.059% | |
| 2025-10-27 | 47.50 | 47.50 | 46.77 | 46.97 | -0.575% | 2,067 | +36.704% | |
| 2025-10-24 | 47.44 | 47.44 | 47.24 | 47.24 | +0.131% | 1,396 | +35.918% | |
| 2025-10-23 | 47.00 | 47.55 | 46.90 | 47.18 | +2.612% | 4,957 | +36.096% | |
| 2025-10-22 | 45.84 | 46.35 | 45.23 | 45.98 | -0.444% | 6,006 | +39.651% | |
| 2025-10-21 | 46.27 | 46.31 | 46.07 | 46.18 | -1.889% | 2,277 | +39.031% | |
| 2025-10-20 | 46.55 | 47.09 | 46.55 | 47.07 | +1.926% | 2,616 | +36.405% | |
| 2025-10-17 | 46.47 | 46.47 | 46.10 | 46.18 | -0.890% | 1,273 | +39.031% | |
| 2025-10-16 | 47.18 | 47.18 | 46.39 | 46.60 | -2.065% | 1,990 | +37.794% | |
| 2025-10-15 | 48.19 | 48.19 | 47.58 | 47.58 | +0.244% | 1,966 | +34.948% | |
| 2025-10-14 | 46.67 | 47.82 | 46.67 | 47.47 | +0.136% | 4,319 | +35.278% | |
| 2025-10-13 | 47.32 | 47.45 | 47.17 | 47.40 | +3.198% | 4,368 | +35.461% | |
| 2025-10-10 | 47.54 | 47.54 | 45.92 | 45.93 | -3.448% | 2,492 | +39.794% | |
| 2025-10-09 | 48.08 | 48.09 | 47.56 | 47.57 | -1.070% | 3,358 | +34.974% | |
| 2025-10-08 | 47.68 | 48.09 | 47.68 | 48.09 | +0.188% | 7,689 | +33.530% | |
| 2025-10-07 | 47.53 | 48.02 | 47.43 | 48.00 | +0.759% | 18,469 | +33.781% | |
| 2025-10-06 | 47.84 | 47.84 | 47.63 | 47.63 | +0.432% | 412 | +34.796% | |
| 2025-10-03 | 47.47 | 47.79 | 47.40 | 47.43 | +0.712% | 2,075 | +35.378% | |
| 2025-10-02 | 47.48 | 47.51 | 46.89 | 47.09 | -0.853% | 4,874 | +36.342% | |
| 2025-10-01 | 46.82 | 47.62 | 46.82 | 47.50 | +1.345% | 3,989 | +35.178% | |
| 2025-09-30 | 47.12 | 47.22 | 46.76 | 46.87 | -1.014% | 8,246 | +36.996% | |
| 2025-09-29 | 48.12 | 48.12 | 47.01 | 47.35 | -1.218% | 3,092 | +35.607% | |
| 2025-09-26 | 47.91 | 48.34 | 47.83 | 47.93 | +0.511% | 7,746 | +33.956% | |
| 2025-09-25 | 46.78 | 47.69 | 46.67 | 47.69 | +1.663% | 6,556 | +34.640% | |
| 2025-09-24 | 47.09 | 47.43 | 46.88 | 46.91 | +0.776% | 4,055 | +36.879% | |
| 2025-09-23 | 45.83 | 47.04 | 45.83 | 46.55 | +1.829% | 6,319 | +37.941% | |
| 2025-09-22 | 45.20 | 45.86 | 45.07 | 45.71 | +0.325% | 4,611 | +40.464% | |
| 2025-09-19 | 45.64 | 45.80 | 45.45 | 45.56 | -0.661% | 4,241 | +40.921% | |
| 2025-09-18 | 45.46 | 45.97 | 45.41 | 45.87 | +1.546% | 6,078 | +39.990% | |
| 2025-09-17 | 45.41 | 45.43 | 44.89 | 45.17 | +0.084% | 2,310 | +42.155% | |
| 2025-09-16 | 44.55 | 45.15 | 44.55 | 45.13 | +1.809% | 3,866 | +42.274% | |
| 2025-09-15 | 44.34 | 44.46 | 44.33 | 44.33 | +0.028% | 1,492 | +44.847% | |
| 2025-09-12 | 44.74 | 44.78 | 44.32 | 44.32 | -0.624% | 14,493 | +44.889% | |
| 2025-09-11 | 44.31 | 44.62 | 44.31 | 44.60 | +0.310% | 4,402 | +43.984% | |
| 2025-09-10 | 44.17 | 44.64 | 44.17 | 44.46 | +0.925% | 2,400 | +44.431% | |
| 2025-09-09 | 44.21 | 44.37 | 44.05 | 44.05 | +1.143% | 2,621 | +45.767% | |
| 2025-09-08 | 44.19 | 44.19 | 43.25 | 43.55 | -0.963% | 3,983 | +47.432% | |
| 2025-09-05 | 43.76 | 43.98 | 43.75 | 43.98 | -1.035% | 2,744 | +46.012% | |
| 2025-09-04 | 44.19 | 44.44 | 44.10 | 44.44 | +0.827% | 11,354 | +44.501% | |
| 2025-09-03 | 44.63 | 44.63 | 43.96 | 44.07 | -1.518% | 3,721 | +45.695% | |
| 2025-09-02 | 44.04 | 44.75 | 44.04 | 44.75 | +0.675% | 12,605 | +43.484% | |
| 2025-08-29 | 44.27 | 44.45 | 44.22 | 44.45 | +0.038% | 4,368 | +44.453% | |
| 2025-08-28 | 44.00 | 44.44 | 43.80 | 44.43 | +1.500% | 3,969 | +44.508% | |
| 2025-08-27 | 43.86 | 43.94 | 43.77 | 43.78 | +0.912% | 5,745 | +46.676% | |
| 2025-08-26 | 43.17 | 43.38 | 42.96 | 43.38 | +0.906% | 4,124 | +48.014% | |
| 2025-08-25 | 42.68 | 43.00 | 42.68 | 42.99 | +0.704% | 2,155 | +49.356% | |
| 2025-08-22 | 41.92 | 42.84 | 41.92 | 42.69 | +2.437% | 2,465 | +50.407% | |
| 2025-08-21 | 41.57 | 41.83 | 41.49 | 41.68 | +0.158% | 5,577 | +54.072% | |
| 2025-08-20 | 41.52 | 41.79 | 41.52 | 41.61 | +1.381% | 25,955 | +54.315% | |
| 2025-08-19 | 41.18 | 41.26 | 40.88 | 41.04 | -0.642% | 1,847 | +56.446% | |
| 2025-08-18 | 41.47 | 41.47 | 41.25 | 41.31 | -0.780% | 2,026 | +55.441% | |
| 2025-08-15 | 41.78 | 41.95 | 41.63 | 41.63 | -0.649% | 2,721 | +54.229% | |
| 2025-08-14 | 41.82 | 41.91 | 41.68 | 41.90 | -0.227% | 3,862 | +53.228% | |
| 2025-08-13 | 41.66 | 42.00 | 41.59 | 42.00 | -0.024% | 3,819 | +52.880% | |
| 2025-08-12 | 41.89 | 42.08 | 41.89 | 42.01 | +0.632% | 3,563 | +52.843% | |
| 2025-08-11 | 42.02 | 42.02 | 41.72 | 41.75 | -0.694% | 2,729 | +53.809% | |
| 2025-08-08 | 42.33 | 42.33 | 42.04 | 42.04 | -0.211% | 4,768 | +52.742% | |
| 2025-08-07 | 42.70 | 42.70 | 42.12 | 42.13 | -0.428% | 4,672 | +52.419% | |
| 2025-08-06 | 43.03 | 43.34 | 42.22 | 42.31 | -0.532% | 7,330 | +51.767% | |
| 2025-08-05 | 42.26 | 42.55 | 41.95 | 42.53 | +0.369% | 2,460 | +50.960% | |
| 2025-08-04 | 42.46 | 42.46 | 42.03 | 42.38 | +0.459% | 34,072 | +51.517% | |
| 2025-08-01 | 42.79 | 42.79 | 41.84 | 42.18 | -2.498% | 8,900 | +52.213% | |
| 2025-07-31 | 43.29 | 43.35 | 43.19 | 43.26 | -0.802% | 1,242 | +48.411% | |
| 2025-07-30 | 43.73 | 43.73 | 43.28 | 43.61 | -0.907% | 1,902 | +47.222% | |
| 2025-07-29 | 43.86 | 44.01 | 43.59 | 44.01 | +0.646% | 1,962 | +45.886% | |
| 2025-07-28 | 43.60 | 43.73 | 43.45 | 43.73 | +1.271% | 2,149 | +46.829% | |
| 2025-07-25 | 43.26 | 43.32 | 43.12 | 43.18 | -0.628% | 1,230 | +48.695% | |
| 2025-07-24 | 43.45 | 43.48 | 43.36 | 43.45 | +0.385% | 1,588 | +47.762% | |
| 2025-07-23 | 42.78 | 43.29 | 42.78 | 43.29 | +1.427% | 3,827 | +48.331% | |
| 2025-07-22 | 42.47 | 42.79 | 42.47 | 42.68 | +0.393% | 5,334 | +50.448% | |
| 2025-07-21 | 43.94 | 43.94 | 42.51 | 42.51 | -3.249% | 2,080 | +51.039% | |
| 2025-07-18 | 43.88 | 43.94 | 43.85 | 43.94 | +0.781% | 2,601 | +46.132% | |
| 2025-07-17 | 43.20 | 43.65 | 43.20 | 43.60 | +1.001% | 3,993 | +47.274% | |
| 2025-07-16 | 43.17 | 43.36 | 43.07 | 43.17 | -1.039% | 1,190 | +48.748% | |
| 2025-07-15 | 43.75 | 43.79 | 43.61 | 43.62 | -1.656% | 3,493 | +47.203% | |
| 2025-07-14 | 44.02 | 44.35 | 44.02 | 44.35 | +0.169% | 1,329 | +44.765% | |
| 2025-07-11 | 43.71 | 44.40 | 43.71 | 44.28 | +0.866% | 1,334 | +45.009% | |
| 2025-07-10 | 43.11 | 43.90 | 43.11 | 43.90 | +1.479% | 473 | +46.264% | |
| 2025-07-09 | 43.46 | 43.46 | 43.26 | 43.26 | -1.030% | 2,175 | +48.428% | |
| 2025-07-08 | 43.27 | 43.84 | 43.27 | 43.71 | +1.321% | 3,443 | +46.900% | |
| 2025-07-07 | 43.11 | 43.24 | 42.88 | 43.14 | -0.572% | 2,331 | +48.841% | |
| 2025-07-03 | 43.28 | 43.39 | 43.28 | 43.39 | +0.203% | 1,178 | +47.990% | |
| 2025-07-02 | 42.89 | 43.30 | 42.50 | 43.30 | +1.810% | 893 | +48.291% | |
| 2025-07-01 | 42.40 | 42.88 | 42.36 | 42.53 | -1.391% | 3,700 | +50.976% | |
| 2025-06-30 | 42.92 | 43.18 | 42.92 | 43.13 | -0.162% | 2,295 | +48.875% | |
| 2025-06-27 | 43.59 | 43.59 | 42.84 | 43.20 | -0.575% | 2,990 | +48.634% | |
| 2025-06-26 | 42.91 | 43.53 | 42.91 | 43.45 | +1.519% | 6,234 | +47.779% | |
| 2025-06-25 | 43.35 | 43.35 | 42.73 | 42.80 | -1.314% | 10,064 | +50.023% | |
| 2025-06-24 | 43.31 | 43.53 | 43.25 | 43.37 | +0.417% | 6,789 | +48.052% | |
| 2025-06-23 | 44.80 | 44.80 | 43.13 | 43.19 | -3.292% | 3,408 | +48.669% | |
| 2025-06-20 | 44.61 | 44.89 | 44.40 | 44.66 | +0.790% | 1,595 | +43.775% | |
| 2025-06-18 | 44.24 | 44.31 | 44.17 | 44.31 | +0.158% | 1,702 | +44.911% | |
| 2025-06-17 | 44.14 | 44.43 | 44.14 | 44.24 | +0.820% | 3,283 | +45.140% | |
| 2025-06-16 | 44.07 | 44.07 | 43.71 | 43.88 | -0.114% | 1,795 | +46.331% | |
| 2025-06-13 | 43.84 | 44.01 | 43.68 | 43.93 | +1.572% | 5,034 | +46.164% | |
| 2025-06-12 | 42.78 | 43.25 | 42.78 | 43.25 | +0.617% | 1,823 | +48.462% | |
| 2025-06-11 | 42.70 | 43.12 | 42.67 | 42.98 | +1.689% | 4,174 | +49.379% | |
| 2025-06-10 | 42.52 | 42.52 | 42.19 | 42.27 | +0.571% | 3,072 | +51.903% | |
| 2025-06-09 | 41.87 | 42.45 | 41.87 | 42.03 | -0.200% | 5,356 | +52.771% | |
| 2025-06-06 | 42.10 | 42.22 | 41.79 | 42.11 | +2.071% | 5,371 | +52.466% | |
| 2025-06-05 | 41.30 | 41.55 | 41.26 | 41.26 | -0.218% | 1,625 | +55.623% | |
| 2025-06-04 | 42.05 | 42.20 | 41.27 | 41.35 | -1.561% | 6,025 | +55.284% | |
| 2025-06-03 | 41.48 | 42.31 | 41.48 | 42.01 | +1.980% | 4,217 | +52.861% | |
| 2025-06-02 | 41.28 | 41.39 | 40.93 | 41.19 | +1.353% | 2,886 | +55.887% | |
| 2025-05-30 | 40.87 | 40.87 | 40.64 | 40.64 | -1.119% | 2,725 | +57.997% | |
| 2025-05-29 | 41.40 | 41.40 | 41.01 | 41.10 | -0.097% | 1,317 | +56.229% | |
| 2025-05-28 | 41.89 | 41.89 | 41.14 | 41.14 | -1.367% | 12,017 | +56.077% | |
| 2025-05-27 | 41.48 | 41.72 | 41.42 | 41.71 | +1.435% | 59,672 | +53.944% | |
| 2025-05-23 | 40.91 | 41.22 | 40.90 | 41.12 | +0.958% | 2,867 | +56.153% | |
| 2025-05-22 | 40.79 | 40.87 | 40.25 | 40.73 | -0.489% | 3,710 | +57.648% | |
| 2025-05-21 | 41.52 | 41.52 | 40.90 | 40.93 | -2.128% | 2,062 | +56.878% | |
| 2025-05-20 | 41.97 | 42.10 | 41.78 | 41.82 | -0.500% | 2,837 | +53.539% | |
| 2025-05-19 | 41.66 | 42.05 | 41.66 | 42.03 | -0.919% | 9,504 | +52.772% | |
| 2025-05-16 | 42.03 | 42.49 | 42.03 | 42.42 | -0.212% | 2,340 | +51.367% | |
| 2025-05-15 | 41.96 | 42.51 | 41.96 | 42.51 | -0.281% | 1,395 | +51.047% | |
| 2025-05-14 | 42.30 | 42.72 | 42.30 | 42.63 | +0.212% | 17,869 | +50.622% | |
| 2025-05-13 | 42.33 | 42.87 | 42.32 | 42.54 | +2.161% | 5,832 | +50.940% | |
| 2025-05-12 | 42.21 | 42.33 | 41.64 | 41.64 | +2.439% | 9,847 | +54.203% | |
| 2025-05-09 | 40.54 | 40.70 | 40.53 | 40.65 | +1.111% | 11,480 | +57.964% | |
| 2025-05-08 | 40.00 | 40.58 | 40.00 | 40.20 | +1.725% | 3,892 | +59.719% | |
| 2025-05-07 | 39.62 | 39.62 | 39.20 | 39.52 | +0.356% | 5,897 | +62.475% | |
| 2025-05-06 | 39.42 | 39.56 | 39.26 | 39.38 | +0.178% | 2,535 | +63.052% | |
| 2025-05-05 | 39.31 | 39.56 | 39.10 | 39.31 | -1.553% | 9,268 | +63.343% | |
| 2025-05-02 | 39.67 | 39.93 | 39.08 | 39.93 | +2.516% | 7,434 | +60.806% | |
| 2025-05-01 | 38.55 | 39.31 | 38.55 | 38.95 | +0.646% | 100,425 | +64.852% | |
| 2025-04-30 | 38.53 | 38.70 | 38.36 | 38.70 | -2.788% | 8,275 | +65.917% | |
| 2025-04-29 | 39.52 | 39.99 | 39.24 | 39.81 | -0.223% | 9,283 | +61.291% | |
| 2025-04-28 | 39.44 | 39.92 | 39.44 | 39.90 | +0.984% | 3,793 | +60.932% | |
| 2025-04-25 | 39.10 | 39.51 | 38.89 | 39.51 | +0.312% | 4,007 | +62.516% | |
| 2025-04-24 | 39.13 | 39.62 | 39.13 | 39.39 | +1.219% | 5,202 | +63.022% | |
| 2025-04-23 | 39.42 | 39.42 | 38.67 | 38.91 | +0.240% | 7,580 | +65.009% | |
| 2025-04-22 | 39.01 | 39.01 | 38.60 | 38.82 | +2.536% | 1,356 | +65.404% | |
| 2025-04-21 | 38.37 | 38.37 | 37.62 | 37.86 | -3.884% | 2,145 | +69.599% | |
| 2025-04-17 | 38.93 | 39.79 | 38.93 | 39.39 | +2.416% | 2,921 | +63.011% | |
| 2025-04-16 | 38.87 | 38.87 | 38.25 | 38.46 | +1.133% | 11,612 | +66.949% | |
| 2025-04-15 | 38.08 | 38.08 | 38.03 | 38.03 | 0.000% | 2,020 | +68.840% |