Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PXI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF
stock NASDAQ ETF

At Close
Jul 6, 2026 2:21:34 PM EDT
54.45USD+0.627%(+0.34)427,038
49.83Bid   59.18Ask   9.35Spread
Pre-market
0.00USD-100.000%(-54.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-220.182
2023-06-200.210
2020-12-210.022
2020-09-210.089
2020-06-220.099
2020-03-230.094
2019-12-230.280
2019-09-230.175
2019-06-240.240
2019-03-180.090
2018-12-240.081
2018-09-240.035
2018-06-180.147
2017-12-180.132
2017-09-180.114
2017-06-160.068
2016-12-160.044
2016-09-160.129
2016-06-170.079
2016-03-180.067
2015-12-180.142
2015-09-180.116
2015-06-190.336
2015-03-200.099
2014-12-190.252
2014-09-190.062
2014-06-200.202
2013-12-200.081
2013-09-200.062
2013-06-210.183
2013-03-150.092
2012-12-210.415
2012-09-210.057
2012-06-150.097
2011-12-160.034
2011-09-160.060
2011-06-170.152
2010-12-170.127
2010-06-180.045
2009-06-190.053
2008-09-190.037
2008-06-200.099
2008-03-200.004
2007-09-210.049
2007-06-150.029
2007-03-160.008
2006-12-150.024


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC