Dark

PXI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF
stock NASDAQ ETF

At Close

Jul 6, 2026 2:21:34 PM EDT

54.45USD+0.627%(+0.34)427,038

49.83Bid 59.18Ask 9.35Spread

Pre-market

0.00USD-100.000%(-54.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			PXI260717C00070000
68 C	0	0%	0			PXI260717C00068000
67 C	0	0%	0			PXI260717C00067000
66 C	0	0%	0			PXI260717C00066000
65 C	0	0%	0			PXI260717C00065000
64 C	0	0%	0			PXI260717C00064000
63 C	0	0%	0			PXI260717C00063000
62 C	1.30	0%	1	1	06-08	PXI260717C00062000
61 C	0	0%	0			PXI260717C00061000
60 C	0	0%	0			PXI260717C00060000
59 C	0	0%	0			PXI260717C00059000
58 C	0	0%	0			PXI260717C00058000
57 C	1.74	0%	1	0	06-15	PXI260717C00057000
56 C	0	0%	0			PXI260717C00056000
55 C	0	0%	0			PXI260717C00055000
54 C	0	0%	0			PXI260717C00054000
53 C	0	0%	0			PXI260717C00053000
52 C	4.04	0%	14	14	06-25	PXI260717C00052000
50 C	0	0%	0			PXI260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			PXI260717P00070000
68 P	0	0%	0			PXI260717P00068000
67 P	0	0%	0			PXI260717P00067000
66 P	0	0%	0			PXI260717P00066000
65 P	0	0%	0			PXI260717P00065000
64 P	0	0%	0			PXI260717P00064000
63 P	0	0%	0			PXI260717P00063000
62 P	0	0%	0			PXI260717P00062000
61 P	0	0%	0			PXI260717P00061000
60 P	0	0%	0			PXI260717P00060000
59 P	0	0%	0			PXI260717P00059000
58 P	0	0%	0			PXI260717P00058000
57 P	0	0%	0			PXI260717P00057000
56 P	0	0%	0			PXI260717P00056000
55 P	0	0%	0			PXI260717P00055000
54 P	1.78	0%	1	0	06-18	PXI260717P00054000
53 P	0	0%	0			PXI260717P00053000
52 P	0	0%	0			PXI260717P00052000
50 P	0	0%	0			PXI260717P00050000