Dark

PURR
Hyperliquid Strategies Inc Common Stock
stock NASDAQ

Market Open

Apr 29, 2026 11:11:42 AM EDT

5.78USD-2.530%(-0.15)849,827

5.77Bid 5.78Ask 0.01Spread

Pre-market

Apr 29, 2026 9:28:30 AM EDT

5.95USD+0.337%(+0.02)27,058

After-hours

Apr 28, 2026 4:54:30 PM EDT

5.94USD+0.169%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	3,331	481	1,109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.35	-22.22%	6	519	04-28	PURR260618C00010000
9 C	0.50	+6.38%	46	710	04-27	PURR260618C00009000
8 C	0.54	-22.86%	151	743	04-28	PURR260618C00008000
7 C	0.90	+2.27%	1	966	04-28	PURR260618C00007000
6 C	1.10	-18.52%	26	393	04-28	PURR260618C00006000
5 C	1.50	-11.76%	131	163	04-28	PURR260618C00005000
4 C	2.31	+35.88%	3	4	04-28	PURR260618C00004000
3 C	2.30	0%	1	0	04-02	PURR260618C00003000
2 C	3.40	+13.33%	2	1	04-08	PURR260618C00002000
1 C	5.53	0%	2	2	04-17	PURR260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			PURR260618P00010000
9 P	3.70	+21.31%	15	15	04-21	PURR260618P00009000
8 P	0	0%	0			PURR260618P00008000
7 P	1.70	0%	1	1	04-22	PURR260618P00007000
6 P	0.98	-10.91%	352	465	04-27	PURR260618P00006000
5 P	0.55	+22.22%	614	875	04-28	PURR260618P00005000
4 P	0.22	-33.33%	3	12	04-13	PURR260618P00004000
3 P	0.30	-18.92%	1	222	04-21	PURR260618P00003000
2 P	0	0%	0			PURR260618P00002000
1 P	0	0%	0			PURR260618P00001000

.dark-mode .HQhKVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQhKVq{ color: #333333; background-color: white; border: 2px solid #333333; }PURRHyperliquid Strategies Inc Common Stockstock NASDAQ