Dark

Check out our Dark Pool Levels

PUBM
PubMatic, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:53 PM EDT

19.18USD+2.403%(+0.45)753,299

15.54Bid 22.47Ask 6.93Spread

Pre-market

Sep 30, 2026 8:47:30 AM EDT

18.72USD-0.053%(-0.01)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

18.81USD+0.642%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	41	0	1,014

PUBM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

PUBM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

PUBM Apr 16, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

PUBM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.80	0%	1	1	08-28	PUBM270416C00035000
30.00 C	1.05	0%	3	3	09-24	PUBM270416C00030000
25.00 C	1.72	+4.24%	1	3	09-17	PUBM270416C00025000
22.50 C	2.37	+8.22%	14	25	09-24	PUBM270416C00022500
20.00 C	3.32	+14.48%	2	9	09-30	PUBM270416C00020000
17.50 C	4.31	+8.29%	20	40	09-29	PUBM270416C00017500
15.00 C	4.78	+9.89%	4	30	09-17	PUBM270416C00015000
12.50 C	7.15	+21.19%	2	24	09-29	PUBM270416C00012500
10.00 C	8.25	+11.49%	1	3	09-29	PUBM270416C00010000
7.50 C	8.90	0%	1	1	08-24	PUBM270416C00007500
5.00 C	0	0%	0			PUBM270416C00005000
2.50 C	0	0%	0			PUBM270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PUBM270416P00035000
30.00 P	0	0%	0			PUBM270416P00030000
25.00 P	0	0%	0			PUBM270416P00025000
22.50 P	0	0%	0			PUBM270416P00022500
20.00 P	0	0%	0			PUBM270416P00020000
17.50 P	3.00	0%	6	6	09-28	PUBM270416P00017500
15.00 P	1.88	-20.00%	1	3	09-22	PUBM270416P00015000
12.50 P	1.00	-2.91%	502	1,005	09-21	PUBM270416P00012500
10.00 P	0	0%	0			PUBM270416P00010000
7.50 P	0	0%	0			PUBM270416P00007500
5.00 P	0	0%	0			PUBM270416P00005000
2.50 P	0	0%	0			PUBM270416P00002500

Share