Dark

Check out our API

PUBM
PubMatic, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:53 PM EDT

19.18USD+2.403%(+0.45)753,299

15.54Bid 22.47Ask 6.93Spread

Pre-market

Sep 30, 2026 8:47:30 AM EDT

18.72USD-0.053%(-0.01)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

18.81USD+0.642%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	97	0	4

PUBM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PUBM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUBM Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PUBM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.25	+66.67%	6	8	09-24	PUBM261120C00030000
25.00 C	0.50	-9.09%	1	29	09-30	PUBM261120C00025000
22.50 C	0.90	-5.26%	1	34	09-30	PUBM261120C00022500
20.00 C	1.65	-2.94%	11	26	09-30	PUBM261120C00020000
17.50 C	2.78	+26.36%	8	16	09-24	PUBM261120C00017500
15.00 C	3.55	0%	1	1	09-21	PUBM261120C00015000
12.50 C	0	0%	0			PUBM261120C00012500
10.00 C	0	0%	0			PUBM261120C00010000
7.50 C	0	0%	0			PUBM261120C00007500
5.00 C	0	0%	0			PUBM261120C00005000
2.50 C	0	0%	0			PUBM261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PUBM261120P00030000
25.00 P	0	0%	0			PUBM261120P00025000
22.50 P	0	0%	0			PUBM261120P00022500
20.00 P	0	0%	0			PUBM261120P00020000
17.50 P	1.70	0%	1	1	09-30	PUBM261120P00017500
15.00 P	0.65	0%	1	1	09-24	PUBM261120P00015000
12.50 P	0.50	+38.89%	1	2	09-30	PUBM261120P00012500
10.00 P	0	0%	0			PUBM261120P00010000
7.50 P	0	0%	0			PUBM261120P00007500
5.00 P	0	0%	0			PUBM261120P00005000
2.50 P	0	0%	0			PUBM261120P00002500

Share