Dark

Check out our Level2View

PUBM
PubMatic, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:53 PM EDT

19.18USD+2.403%(+0.45)753,299

15.54Bid 22.47Ask 6.93Spread

Pre-market

Sep 30, 2026 8:47:30 AM EDT

18.72USD-0.053%(-0.01)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

18.81USD+0.642%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
873	321	0	3,600

PUBM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PUBM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PUBM Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

PUBM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PUBM270115C00035000
30.00 C	0.50	-9.09%	1	6	09-17	PUBM270115C00030000
25.00 C	0.90	+28.57%	5	117	09-28	PUBM270115C00025000
22.50 C	1.50	+20.00%	2	25	09-25	PUBM270115C00022500
20.00 C	2.27	+3.18%	1	173	09-30	PUBM270115C00020000
17.50 C	3.33	+5.05%	20	102	09-29	PUBM270115C00017500
15.00 C	4.82	+4.78%	1	547	09-30	PUBM270115C00015000
12.50 C	6.60	+11.86%	2	147	09-29	PUBM270115C00012500
10.00 C	8.20	+22.75%	1	70	09-29	PUBM270115C00010000
7.50 C	10.55	+64.84%	1	5	08-11	PUBM270115C00007500
5.00 C	11.95	0%	1	1	08-24	PUBM270115C00005000
2.50 C	9.00	-5.56%	4	1	06-18	PUBM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PUBM270115P00035000
30.00 P	0	0%	0			PUBM270115P00030000
25.00 P	0	0%	0			PUBM270115P00025000
22.50 P	0	0%	0			PUBM270115P00022500
20.00 P	0	0%	0			PUBM270115P00020000
17.50 P	3.30	0%	1	1	08-21	PUBM270115P00017500
15.00 P	1.55	-15.30%	216	804	08-28	PUBM270115P00015000
12.50 P	0.60	-29.41%	410	1,137	09-17	PUBM270115P00012500
10.00 P	0.20	-45.95%	5	852	09-01	PUBM270115P00010000
7.50 P	0.35	-7.89%	209	806	07-20	PUBM270115P00007500
5.00 P	0	0%	0			PUBM270115P00005000
2.50 P	0	0%	0			PUBM270115P00002500

Share