Dark

Check out our API

PUBM
PubMatic, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 1:32:46 PM EDT

17.85USD+32.615%(+4.39)2,370,860

17.85Bid 17.89Ask 0.04Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

13.96USD+3.331%(+0.45)0

After-hours

Aug 6, 2026 4:50:30 PM EDT

16.18USD+20.202%(+2.72)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,078	76	0	1,911

PUBM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PUBM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PUBM Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

PUBM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.35	0%	1	1	07-22	PUBM270115C00025000
22.50 C	0.60	-10.45%	3	22	08-06	PUBM270115C00022500
20.00 C	0.77	-33.04%	17	53	08-06	PUBM270115C00020000
17.50 C	1.38	+28.97%	25	105	08-06	PUBM270115C00017500
15.00 C	2.17	+29.17%	2	625	08-06	PUBM270115C00015000
12.50 C	3.20	+6.67%	20	273	08-06	PUBM270115C00012500
10.00 C	4.30	+0.70%	42	70	07-08	PUBM270115C00010000
7.50 C	6.40	+42.86%	1	4	07-06	PUBM270115C00007500
5.00 C	0	0%	0			PUBM270115C00005000
2.50 C	9.00	-5.56%	4	1	06-18	PUBM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PUBM270115P00025000
22.50 P	0	0%	0			PUBM270115P00022500
20.00 P	0	0%	0			PUBM270115P00020000
17.50 P	0	0%	0			PUBM270115P00017500
15.00 P	3.33	0%	35	35	08-06	PUBM270115P00015000
12.50 P	1.88	-6.00%	20	220	08-06	PUBM270115P00012500
10.00 P	0.82	-28.70%	35	850	08-06	PUBM270115P00010000
7.50 P	0.35	-7.89%	209	806	07-20	PUBM270115P00007500
5.00 P	0	0%	0			PUBM270115P00005000
2.50 P	0	0%	0			PUBM270115P00002500

Share