Dark

Check out our API

PUBM
PubMatic, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 1:32:06 PM EDT

17.87USD+32.764%(+4.41)2,370,776

17.85Bid 17.89Ask 0.04Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

13.96USD+3.331%(+0.45)0

After-hours

Aug 6, 2026 4:50:30 PM EDT

16.18USD+20.202%(+2.72)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,612	105	0	6,107

PUBM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PUBM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUBM Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PUBM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.10	0%	1	1	07-20	PUBM261016C00022500
20.00 C	0.23	-34.29%	1	104	07-22	PUBM261016C00020000
17.50 C	0.45	0.00%	15	1,028	07-28	PUBM261016C00017500
15.00 C	1.20	+4.35%	30	747	08-06	PUBM261016C00015000
12.50 C	2.34	+8.84%	1	1,152	08-05	PUBM261016C00012500
10.00 C	3.64	-0.82%	1	649	07-27	PUBM261016C00010000
7.50 C	6.60	+59.04%	2	14	07-01	PUBM261016C00007500
5.00 C	6.70	-0.74%	5	19	07-23	PUBM261016C00005000
2.50 C	9.20	+2.79%	2	3	06-17	PUBM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			PUBM261016P00022500
20.00 P	0	0%	0			PUBM261016P00020000
17.50 P	0	0%	0			PUBM261016P00017500
15.00 P	0	0%	0			PUBM261016P00015000
12.50 P	1.25	-22.84%	426	478	08-05	PUBM261016P00012500
10.00 P	1.06	-11.67%	1	254	06-18	PUBM261016P00010000
7.50 P	0.20	-42.86%	6	5,155	08-04	PUBM261016P00007500
5.00 P	0.30	-46.43%	200	220	04-01	PUBM261016P00005000
2.50 P	0	0%	0			PUBM261016P00002500

Share