Dark

Check out our API

PUBM
PubMatic, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:53 PM EDT

19.18USD+2.403%(+0.45)753,299

15.54Bid 22.47Ask 6.93Spread

Pre-market

Sep 30, 2026 8:47:30 AM EDT

18.72USD-0.053%(-0.01)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

18.81USD+0.642%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,635	5,393	2	5,336

PUBM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PUBM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUBM Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PUBM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PUBM261016C00035000
30.00 C	0	0%	0			PUBM261016C00030000
25.00 C	0.05	-66.67%	15	12	09-24	PUBM261016C00025000
22.50 C	0.10	-33.33%	189	2,146	09-30	PUBM261016C00022500
20.00 C	0.70	+16.67%	6	3,235	09-30	PUBM261016C00020000
17.50 C	1.65	+6.45%	10	1,186	09-30	PUBM261016C00017500
15.00 C	4.20	+18.64%	1	684	09-30	PUBM261016C00015000
12.50 C	5.70	-8.06%	1	1,049	09-28	PUBM261016C00012500
10.00 C	6.50	-7.14%	1	681	09-11	PUBM261016C00010000
7.50 C	8.70	-15.94%	1	14	08-24	PUBM261016C00007500
5.00 C	11.85	+76.87%	1	18	08-24	PUBM261016C00005000
2.50 C	9.20	+2.79%	2	3	06-17	PUBM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PUBM261016P00035000
30.00 P	0	0%	0			PUBM261016P00030000
25.00 P	0	0%	0			PUBM261016P00025000
22.50 P	0	0%	0			PUBM261016P00022500
20.00 P	2.90	-29.27%	1	2	09-23	PUBM261016P00020000
17.50 P	0.45	-18.18%	1	172	09-30	PUBM261016P00017500
15.00 P	0.10	-33.33%	14	908	09-29	PUBM261016P00015000
12.50 P	0.09	+28.57%	1	482	09-17	PUBM261016P00012500
10.00 P	0.10	-28.57%	6	250	08-14	PUBM261016P00010000
7.50 P	0.05	0.00%	4	3,429	09-16	PUBM261016P00007500
5.00 P	0.05	-83.33%	125	95	08-31	PUBM261016P00005000
2.50 P	0	0%	0			PUBM261016P00002500

Share