Dark

Check out our Level2View

PUBM
PubMatic, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 1:32:06 PM EDT

17.87USD+32.764%(+4.41)2,370,776

17.85Bid 17.89Ask 0.04Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

13.96USD+3.331%(+0.45)0

After-hours

Aug 6, 2026 4:50:30 PM EDT

16.18USD+20.202%(+2.72)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,442	4	0	704

PUBM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PUBM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUBM Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PUBM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.07	-65.00%	1	2	07-21	PUBM260918C00025000
22.50 C	0.05	0%	1	1	07-20	PUBM260918C00022500
20.00 C	0.19	0%	1	1	07-20	PUBM260918C00020000
17.50 C	0.45	+36.36%	1,070	1,077	08-04	PUBM260918C00017500
15.00 C	1.05	+11.70%	112	361	08-06	PUBM260918C00015000
12.50 C	2.45	0%	4	4	08-06	PUBM260918C00012500
10.00 C	0	0%	0			PUBM260918C00010000
7.50 C	0	0%	0			PUBM260918C00007500
5.00 C	0	0%	0			PUBM260918C00005000
2.50 C	0	0%	0			PUBM260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PUBM260918P00025000
22.50 P	0	0%	0			PUBM260918P00022500
20.00 P	0	0%	0			PUBM260918P00020000
17.50 P	0	0%	0			PUBM260918P00017500
15.00 P	0	0%	0			PUBM260918P00015000
12.50 P	0.93	0%	1	1	08-06	PUBM260918P00012500
10.00 P	0.40	+14.29%	2	702	07-31	PUBM260918P00010000
7.50 P	0	0%	0			PUBM260918P00007500
5.00 P	0	0%	0			PUBM260918P00005000
2.50 P	0.15	0%	1	1	08-06	PUBM260918P00002500

Share