Dark

Check out our Level2View

PUBM
PubMatic, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 1:32:46 PM EDT

17.85USD+32.615%(+4.39)2,370,860

17.85Bid 17.89Ask 0.04Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

13.96USD+3.331%(+0.45)0

After-hours

Aug 6, 2026 4:50:30 PM EDT

16.18USD+20.202%(+2.72)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,749	39	0	323

PUBM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PUBM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUBM Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PUBM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.06	-70.00%	1	3	07-21	PUBM260821C00022500
20.00 C	0.10	-33.33%	31	36	07-20	PUBM260821C00020000
17.50 C	0.17	0.00%	35	616	08-06	PUBM260821C00017500
15.00 C	0.60	-14.29%	96	928	08-06	PUBM260821C00015000
12.50 C	1.66	-7.78%	18	141	08-06	PUBM260821C00012500
10.00 C	3.30	-4.35%	2	64	07-27	PUBM260821C00010000
7.50 C	0	0%	0			PUBM260821C00007500
5.00 C	0	0%	0			PUBM260821C00005000
2.50 C	0	0%	0			PUBM260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			PUBM260821P00022500
20.00 P	0	0%	0			PUBM260821P00020000
17.50 P	0	0%	0			PUBM260821P00017500
15.00 P	2.17	-9.58%	2	14	08-06	PUBM260821P00015000
12.50 P	0.80	+14.29%	80	270	08-06	PUBM260821P00012500
10.00 P	0.22	+37.50%	1	38	08-06	PUBM260821P00010000
7.50 P	0.15	0%	1	1	06-22	PUBM260821P00007500
5.00 P	0	0%	0			PUBM260821P00005000
2.50 P	0	0%	0			PUBM260821P00002500

Share