Dark

Check out our Level2View

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:34:11 AM EDT

4.97USD-0.101%(0.00)2,004,505

4.96Bid 4.97Ask 0.01Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

5.05USD+1.610%(+0.08)9,227

After-hours

Oct 1, 2026 4:35:30 PM EDT

4.97USD+0.202%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	608	104	62

PTON Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

PTON Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

PTON Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts

Calls

PTON Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.88	+11.39%	1	45	09-29	PTON290119C00010000
7 C	1.45	+16.00%	1	115	09-29	PTON290119C00007000
5 C	1.86	-7.00%	55	448	09-28	PTON290119C00005000
4 C	2.23	0.00%	5	16	09-25	PTON290119C00004000
3 C	2.90	+7.41%	10	16	10-01	PTON290119C00003000
2 C	3.21	+0.31%	4	13	09-29	PTON290119C00002000
1 C	0	0%	0			PTON290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			PTON290119P00010000
7 P	2.75	0%	100	100	09-22	PTON290119P00007000
5 P	1.51	+5.59%	2	4	09-23	PTON290119P00005000
4 P	0.96	+5.49%	5	28	09-23	PTON290119P00004000
3 P	0.49	-3.92%	2	12	09-22	PTON290119P00003000
2 P	0.19	0%	2	2	09-21	PTON290119P00002000
1 P	0.02	-33.33%	5	20	09-30	PTON290119P00001000

Share