Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

Market Open
May 21, 2025 12:18:35 PM EDT
6.77USD+0.744%(+0.05)6,929,424
6.77Bid   6.78Ask   0.01Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
6.57USD-2.232%(-0.15)64,330
After-hours
May 20, 2025 4:55:30 PM EDT
6.71USD-0.223%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1799233


PTON Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

PTON Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PTON Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


PTON Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C1.95+19.63%305905-20PTON271217C00012000
10 C2.07+0.49%13605-19PTON271217C00010000
7 C2.95+2.79%1405-20PTON271217C00007000
5 C3.42-0.29%11105-20PTON271217C00005000
4 C4.030%5505-20PTON271217C00004000
3 C4.650%1105-14PTON271217C00003000
2 C00%0PTON271217C00002000
1 C00%0PTON271217C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0PTON271217P00012000
10 P4.900%1105-20PTON271217P00010000
7 P2.71-5.24%1105-20PTON271217P00007000
5 P1.64+8.61%2705-15PTON271217P00005000
4 P1.12+1.82%52505-20PTON271217P00004000
3 P0.70+12.90%1105-19PTON271217P00003000
2 P00%0PTON271217P00002000
1 P00%0PTON271217P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC