Dark

Check out our Level2View

PTON
Peloton Interactive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

4.91USD-1.107%(-0.06)8,177,854

4.91Bid 4.92Ask 0.01Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

5.05USD+1.610%(+0.08)9,227

After-hours

Oct 2, 2026 4:00:30 PM EDT

4.91USD-0.102%(0.00)160,036

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	13,448	4,399	55,600

PTON Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PTON Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTON Dec 17, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

PTON Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.18	0.00%	30	1,130	09-18	PTON271217C00015000
12 C	0.27	+28.57%	1	2,162	09-25	PTON271217C00012000
10 C	0.44	+15.79%	1	3,641	10-01	PTON271217C00010000
7 C	0.82	-6.82%	180	5,333	10-01	PTON271217C00007000
5 C	1.49	+15.50%	1	1,182	09-30	PTON271217C00005000
4 C	1.85	+5.71%	8	143	10-01	PTON271217C00004000
3 C	2.10	-26.06%	4	37	09-28	PTON271217C00003000
2 C	4.39	+7.60%	3	16	07-27	PTON271217C00002000
1 C	4.98	-4.23%	2	16	06-05	PTON271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			PTON271217P00015000
12 P	6.45	0%	2	2	01-05	PTON271217P00012000
10 P	5.06	-1.94%	1	1,375	09-30	PTON271217P00010000
7 P	2.43	+2.10%	20	1,251	08-26	PTON271217P00007000
5 P	1.16	-0.85%	1	1,771	09-30	PTON271217P00005000
4 P	0.65	+3.17%	155	517	09-22	PTON271217P00004000
3 P	0.28	0.00%	302	53,896	09-23	PTON271217P00003000
2 P	0.10	+42.86%	3	169	09-16	PTON271217P00002000
1 P	0.04	-20.00%	40	1,018	09-04	PTON271217P00001000

Share